NeptuneX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $53,963 | $0.02183418 | N/A |
2024-05-30 | $0.000000000000000000 | $49,859 | $0.01802901 | $0.02183418 |
2024-05-29 | $0.000000000000000000 | $23,165 | $0.01758192 | $0.01802901 |
2024-05-28 | $0.000000000000000000 | $28,187 | $0.02226969 | $0.01758192 |
2024-05-27 | $0.000000000000000000 | $47,228 | $0.02473525 | $0.02226969 |
2024-05-26 | $0.000000000000000000 | $52,346 | $0.02499596 | $0.02473525 |
2024-05-25 | $0.000000000000000000 | $47,452 | $0.02862339 | $0.02499596 |
2024-05-24 | $0.000000000000000000 | $59,785 | $0.02755647 | $0.02862339 |
2024-05-23 | $0.000000000000000000 | $47,495 | $0.02701251 | $0.02755647 |
2024-05-22 | $0.000000000000000000 | $32,893 | $0.02785843 | $0.02701251 |
2024-05-21 | $0.000000000000000000 | $48,281 | $0.02738220 | $0.02785843 |
2024-05-20 | $0.000000000000000000 | $60,485 | $0.03312551 | $0.02738220 |
2024-05-19 | $0.000000000000000000 | $43,078 | $0.03432738 | $0.03312551 |
2024-05-18 | $0.000000000000000000 | $45,835 | $0.04199467 | $0.03432738 |
2024-05-17 | $0.000000000000000000 | $48,449 | $0.04235883 | $0.04199467 |
2024-05-16 | $0.000000000000000000 | $56,164 | $0.051020 | $0.04235883 |
2024-05-15 | $0.000000000000000000 | $46,386 | $0.053182 | $0.051020 |
2024-05-14 | $0.000000000000000000 | $58,178 | $0.060786 | $0.053182 |
2024-05-13 | $0.000000000000000000 | $52,415 | $0.066744 | $0.060786 |
2024-05-12 | $0.000000000000000000 | $56,523 | $0.066636 | $0.066744 |
2024-05-11 | $0.000000000000000000 | $74,248 | $0.066780 | $0.066636 |
2024-05-10 | $0.000000000000000000 | $41,964 | $0.052515 | $0.066780 |
2024-05-09 | $0.000000000000000000 | $63,604 | $0.056893 | $0.052515 |
2024-05-08 | $0.000000000000000000 | $63,544 | $0.052220 | $0.056893 |
2024-05-07 | $0.000000000000000000 | $28,431 | $0.050221 | $0.052220 |
2024-05-06 | $0.000000000000000000 | $2,831.91 | $0.057022 | $0.050221 |
2024-05-05 | $0.000000000000000000 | $969.07 | $0.050109 | $0.057022 |
2024-05-04 | $0.000000000000000000 | $4,228.49 | $0.059906 | $0.050109 |
2024-05-03 | $0.000000000000000000 | $154.39 | $0.04535185 | $0.059906 |
2024-05-02 | $0.000000000000000000 | $142.09 | $0.04209226 | $0.04535185 |
2024-05-01 | $0.000000000000000000 | $505.69 | $0.04209796 | $0.04209226 |
Want data in another currency? Use our API