NerdBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $243,830 | $119,240 | $0.00975347 | N/A |
2024-06-07 | $253,836 | $118,327 | $0.01015990 | $0.00975347 |
2024-06-06 | $256,022 | $126,101 | $0.01022273 | $0.01015990 |
2024-06-05 | $257,170 | $137,708 | $0.01028329 | $0.01022273 |
2024-06-04 | $258,239 | $163,652 | $0.01033873 | $0.01028329 |
2024-06-03 | $260,327 | $165,004 | $0.01045365 | $0.01033873 |
2024-06-02 | $260,114 | $161,527 | $0.01041220 | $0.01045365 |
2024-06-01 | $258,795 | $152,725 | $0.01036870 | $0.01041220 |
2024-05-31 | $262,512 | $152,430 | $0.01053454 | $0.01036870 |
2024-05-30 | $264,909 | $149,714 | $0.01061901 | $0.01053454 |
2024-05-29 | $267,939 | $148,683 | $0.01077380 | $0.01061901 |
2024-05-28 | $276,326 | $152,452 | $0.01125162 | $0.01077380 |
2024-05-27 | $285,134 | $154,019 | $0.01160113 | $0.01125162 |
2024-05-26 | $291,963 | $146,005 | $0.01188045 | $0.01160113 |
2024-05-25 | $291,588 | $150,510 | $0.01191729 | $0.01188045 |
2024-05-24 | $295,072 | $139,180 | $0.01203445 | $0.01191729 |
2024-05-23 | $296,332 | $147,304 | $0.01204819 | $0.01203445 |
2024-05-22 | $299,776 | $138,477 | $0.01227260 | $0.01204819 |
2024-05-21 | $285,257 | $180,642 | $0.01164753 | $0.01227260 |
2024-05-20 | $259,709 | $166,902 | $0.01062226 | $0.01164753 |
2024-05-19 | $267,293 | $170,967 | $0.01095502 | $0.01062226 |
2024-05-18 | $266,287 | $169,618 | $0.01099392 | $0.01095502 |
2024-05-17 | $269,432 | $171,579 | $0.01112604 | $0.01099392 |
2024-05-16 | $272,372 | $177,580 | $0.01125123 | $0.01112604 |
2024-05-15 | $276,261 | $173,689 | $0.01151018 | $0.01125123 |
2024-05-14 | $318,512 | $225,186 | $0.01329474 | $0.01151018 |
2024-05-13 | $330,804 | $216,809 | $0.01381959 | $0.01329474 |
2024-05-12 | $335,543 | $249,869 | $0.01404396 | $0.01381959 |
2024-05-11 | $338,678 | $262,190 | $0.01421812 | $0.01404396 |
2024-05-10 | $347,998 | $178,542 | $0.01459352 | $0.01421812 |
2024-05-09 | $370,137 | $117,758 | $0.01550379 | $0.01459352 |
Want data in another currency? Use our API