Nest Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $14,907,897 | $9,155,319 | $0.00245416 | N/A |
2024-05-22 | $15,385,238 | $13,247,032 | $0.00254271 | $0.00245416 |
2024-05-21 | $15,416,443 | $25,138,283 | $0.00265387 | $0.00254271 |
2024-05-20 | $15,169,989 | $15,268,477 | $0.00255908 | $0.00265387 |
2024-05-19 | $15,525,955 | $99,610 | $0.00261842 | $0.00255908 |
2024-05-18 | $15,332,696 | $33,298,594 | $0.00260610 | $0.00261842 |
2024-05-17 | $16,574,593 | $120,709 | $0.00281013 | $0.00260610 |
2024-05-16 | $15,792,658 | $16,269,670 | $0.00266168 | $0.00281013 |
2024-05-15 | $15,327,581 | $15,893,083 | $0.00258989 | $0.00266168 |
2024-05-14 | $16,590,866 | $22,879,885 | $0.00282869 | $0.00258989 |
2024-05-13 | $15,825,312 | $50,964 | $0.00266659 | $0.00282869 |
2024-05-12 | $15,819,480 | $129,598 | $0.00266850 | $0.00266659 |
2024-05-11 | $16,009,277 | $28,841,942 | $0.00266757 | $0.00266850 |
2024-05-10 | $16,210,515 | $33,586,838 | $0.00274299 | $0.00266757 |
2024-05-09 | $16,338,170 | $53,469 | $0.00277526 | $0.00274299 |
2024-05-08 | $16,904,688 | $178,079 | $0.00284728 | $0.00277526 |
2024-05-07 | $17,293,538 | $180,845 | $0.00291241 | $0.00284728 |
2024-05-06 | $17,897,650 | $62,809,931 | $0.00301749 | $0.00291241 |
2024-05-05 | $16,726,504 | $66,300,292 | $0.00284075 | $0.00301749 |
2024-05-04 | $16,742,774 | $174,367 | $0.00285186 | $0.00284075 |
2024-05-03 | $16,448,358 | $46,501,243 | $0.00270314 | $0.00285186 |
2024-05-02 | $16,525,602 | $199,232 | $0.00278311 | $0.00270314 |
2024-05-01 | $16,418,279 | $198,412 | $0.00279374 | $0.00278311 |
2024-04-30 | $16,855,274 | $33,971,003 | $0.00283425 | $0.00279374 |
2024-04-29 | $17,345,045 | $179,117 | $0.00291486 | $0.00283425 |
2024-04-28 | $17,500,953 | $198,087 | $0.00295582 | $0.00291486 |
2024-04-27 | $16,806,563 | $23,733,014 | $0.00285033 | $0.00295582 |
2024-04-26 | $18,809,909 | $34,118,871 | $0.00310932 | $0.00285033 |
2024-04-25 | $19,026,737 | $40,690,928 | $0.00321897 | $0.00310932 |
2024-04-24 | $19,191,306 | $44,850,759 | $0.00323009 | $0.00321897 |
2024-04-23 | $19,344,668 | $60,129,145 | $0.00324154 | $0.00323009 |
Want data in another currency? Use our API