NestEgg Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $906.45 | $9.40 | $0.00002627 | N/A |
2024-05-29 | $1,726.66 | $6.40 | $0.00005000 | $0.00002627 |
2024-05-28 | $1,726.66 | $6.40 | $0.00005001 | $0.00005000 |
2024-05-27 | $690.56 | $0.00818014 | $0.00002001 | $0.00005001 |
2024-05-26 | $1,033.92 | $0.115572 | $0.00002995 | $0.00002001 |
2024-05-25 | $1,030.50 | $0.115704 | $0.00002981 | $0.00002995 |
2024-05-24 | $1,055.28 | $0.01181648 | $0.00003056 | $0.00002981 |
2024-05-23 | $1,034.59 | $0.01642859 | $0.00002997 | $0.00003056 |
2024-05-22 | $1,034.40 | $0.195985 | $0.00002996 | $0.00002997 |
2024-05-21 | $759.54 | $0.813435 | $0.00002200 | $0.00002996 |
2024-05-20 | $759.60 | $0.00335406 | $0.00002200 | $0.00002200 |
2024-05-19 | $863.27 | $1.24 | $0.00002500 | $0.00002200 |
2024-05-18 | $862.89 | $0.00736360 | $0.00002500 | $0.00002500 |
2024-05-17 | $912.58 | $0.00978316 | $0.00002643 | $0.00002500 |
2024-05-16 | $936.96 | $0.188759 | $0.00002715 | $0.00002643 |
2024-05-15 | $895.65 | $0.01871617 | $0.00002593 | $0.00002715 |
2024-05-14 | $863.26 | $0.00793604 | $0.00002499 | $0.00002593 |
2024-05-13 | $1,035.72 | $2.58 | $0.00003000 | $0.00002499 |
2024-05-12 | $1,006.34 | $19.80 | $0.00002915 | $0.00003000 |
2024-05-11 | $1,005.35 | $19.77 | $0.00002910 | $0.00002915 |
2024-05-10 | $1,036.43 | $0.00457652 | $0.00003001 | $0.00002910 |
2024-05-09 | $3,798.48 | $69.63 | $0.00011015 | $0.00003001 |
2024-05-08 | $3,883.16 | $79.19 | $0.00011222 | $0.00011015 |
2024-05-07 | $3,926.49 | $87.39 | $0.00011372 | $0.00011222 |
2024-05-06 | $3,976.57 | $79.90 | $0.00011523 | $0.00011372 |
2024-05-05 | $3,969.89 | $89.37 | $0.00011494 | $0.00011523 |
2024-05-04 | $3,914.54 | $81.02 | $0.00011314 | $0.00011494 |
2024-05-03 | $3,667.32 | $81.29 | $0.00010622 | $0.00011314 |
Want data in another currency? Use our API