Neuroni AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $2,712,657 | $14,960.04 | $0.332283 | N/A |
2024-06-04 | $2,994,967 | $4,168.33 | $0.366708 | $0.332283 |
2024-06-03 | $3,039,387 | $2,303.42 | $0.371853 | $0.366708 |
2024-06-02 | $3,130,244 | $5,749.71 | $0.382974 | $0.371853 |
2024-06-01 | $3,122,685 | $12,697.22 | $0.381779 | $0.382974 |
2024-05-31 | $2,945,106 | $8,555.25 | $0.360244 | $0.381779 |
2024-05-30 | $3,132,505 | $4,665.14 | $0.382930 | $0.360244 |
2024-05-29 | $3,353,409 | $678.57 | $0.407242 | $0.382930 |
2024-05-28 | $3,373,212 | $771.28 | $0.412943 | $0.407242 |
2024-05-27 | $3,318,867 | $2,765.29 | $0.406355 | $0.412943 |
2024-05-26 | $3,292,960 | $5,557.38 | $0.403414 | $0.406355 |
2024-05-25 | $3,335,904 | $4,239.61 | $0.408784 | $0.403414 |
2024-05-24 | $3,214,396 | $2,700.50 | $0.394403 | $0.408784 |
2024-05-23 | $3,267,974 | $1,627.19 | $0.399796 | $0.394403 |
2024-05-22 | $3,305,193 | $11,973.57 | $0.404270 | $0.399796 |
2024-05-21 | $3,151,952 | $7,769.22 | $0.385706 | $0.404270 |
2024-05-20 | $2,614,348 | $1,699.49 | $0.319900 | $0.385706 |
2024-05-19 | $2,654,242 | $4,644.63 | $0.325053 | $0.319900 |
2024-05-18 | $2,514,020 | $742.61 | $0.308230 | $0.325053 |
2024-05-17 | $2,389,433 | $4,437.17 | $0.292989 | $0.308230 |
2024-05-16 | $2,500,594 | $17,437.42 | $0.307215 | $0.292989 |
2024-05-15 | $2,785,373 | $1,347.07 | $0.340847 | $0.307215 |
2024-05-14 | $2,906,026 | $12,280.64 | $0.355905 | $0.340847 |
2024-05-13 | $3,181,445 | $823.88 | $0.388980 | $0.355905 |
2024-05-12 | $3,122,129 | $1,461.09 | $0.382264 | $0.388980 |
2024-05-11 | $3,142,558 | $4,656.69 | $0.384295 | $0.382264 |
2024-05-10 | $3,506,217 | $11,632.50 | $0.429590 | $0.384295 |
2024-05-09 | $3,739,128 | $257.79 | $0.458108 | $0.429590 |
2024-05-08 | $3,792,203 | $338.12 | $0.464053 | $0.458108 |
2024-05-07 | $3,892,946 | $7,198.70 | $0.476381 | $0.464053 |
2024-05-06 | $3,815,484 | $1,768.16 | $0.467461 | $0.476381 |
Want data in another currency? Use our API