Neutra Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $285,879 | $26.98 | $0.143676 | N/A |
2024-06-03 | $286,468 | $116.72 | $0.144484 | $0.143676 |
2024-06-02 | $288,120 | $13.25 | $0.145271 | $0.144484 |
2024-06-01 | $283,410 | $916.64 | $0.143384 | $0.145271 |
2024-05-31 | $291,884 | $163.43 | $0.147286 | $0.143384 |
2024-05-30 | $294,156 | $271.23 | $0.148209 | $0.147286 |
2024-05-29 | $300,608 | $335.31 | $0.151560 | $0.148209 |
2024-05-28 | $307,346 | $91.38 | $0.155313 | $0.151560 |
2024-05-27 | $299,675 | $33.64 | $0.151242 | $0.155313 |
2024-05-26 | $294,581 | $289.39 | $0.148721 | $0.151242 |
2024-05-25 | $293,857 | $129.49 | $0.148481 | $0.148721 |
2024-05-24 | $297,276 | $474.56 | $0.151442 | $0.148481 |
2024-05-23 | $295,949 | $913.08 | $0.149167 | $0.151442 |
2024-05-22 | $304,664 | $341.48 | $0.153378 | $0.149167 |
2024-05-21 | $296,002 | $563.48 | $0.148921 | $0.153378 |
2024-05-20 | $251,595 | $21.17 | $0.126721 | $0.148921 |
2024-05-19 | $252,942 | $22.70 | $0.127575 | $0.126721 |
2024-05-18 | $251,681 | $111.15 | $0.126861 | $0.127575 |
2024-05-17 | $240,585 | $57.16 | $0.121283 | $0.126861 |
2024-05-16 | $245,347 | $116.59 | $0.124389 | $0.121283 |
2024-05-15 | $235,821 | $43.69 | $0.118798 | $0.124389 |
2024-05-14 | $240,989 | $97.91 | $0.121512 | $0.118798 |
2024-05-13 | $239,353 | $659.06 | $0.120794 | $0.121512 |
2024-05-12 | $239,883 | $21.39 | $0.120988 | $0.120794 |
2024-05-11 | $240,397 | $101.74 | $0.121721 | $0.120988 |
2024-05-10 | $249,672 | $117.48 | $0.125974 | $0.121721 |
2024-05-09 | $246,375 | $47.77 | $0.124550 | $0.125974 |
2024-05-08 | $251,088 | $163.75 | $0.126311 | $0.124550 |
2024-05-07 | $253,977 | $52.13 | $0.128064 | $0.126311 |
2024-05-06 | $258,678 | $73.47 | $0.130216 | $0.128064 |
2024-05-05 | $258,133 | $525.35 | $0.130167 | $0.130216 |
Want data in another currency? Use our API