NevaCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $204,275 | $0.997627 | N/A |
2024-06-02 | $0.000000000000000000 | $217,423 | $1.000 | $0.997627 |
2024-06-01 | $0.000000000000000000 | $214,791 | $1.000 | $1.000 |
2024-05-31 | $0.000000000000000000 | $175,484 | $0.999920 | $1.000 |
2024-05-30 | $0.000000000000000000 | $206,636 | $1.000 | $0.999920 |
2024-05-29 | $0.000000000000000000 | $196,256 | $0.999448 | $1.000 |
2024-05-28 | $0.000000000000000000 | $195,505 | $1.006 | $0.999448 |
2024-05-27 | $0.000000000000000000 | $202,823 | $0.999959 | $1.006 |
2024-05-26 | $0.000000000000000000 | $152,361 | $0.999982 | $0.999959 |
2024-05-25 | $0.000000000000000000 | $130,459 | $1.000 | $0.999982 |
2024-05-24 | $0.000000000000000000 | $127,386 | $0.999845 | $1.000 |
2024-05-23 | $0.000000000000000000 | $125,710 | $1.001 | $0.999845 |
2024-05-22 | $0.000000000000000000 | $143,040 | $1.003 | $1.001 |
2024-05-21 | $0.000000000000000000 | $170,668 | $0.999765 | $1.003 |
2024-05-20 | $0.000000000000000000 | $192,546 | $0.999811 | $0.999765 |
2024-05-19 | $0.000000000000000000 | $195,201 | $1.000 | $0.999811 |
2024-05-18 | $0.000000000000000000 | $562,526 | $0.999968 | $1.000 |
2024-05-17 | $0.000000000000000000 | $195,635 | $0.999113 | $0.999968 |
2024-05-16 | $0.000000000000000000 | $196,783 | $0.999603 | $0.999113 |
2024-05-15 | $0.000000000000000000 | $198,840 | $1.000 | $0.999603 |
2024-05-14 | $0.000000000000000000 | $138,869 | $1.000 | $1.000 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $1.000 |
2024-05-12 | $0.000000000000000000 | $25,654 | $0.998257 | $1.004 |
2024-05-11 | $0.000000000000000000 | $25,654 | $0.998257 | $0.998257 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $1.012 | $0.998257 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.012 |
2024-05-08 | $0.000000000000000000 | $121.00 | $0.990941 | $1.001 |
2024-05-07 | $0.000000000000000000 | $23,072 | $0.999973 | $0.990941 |
2024-05-06 | $0.000000000000000000 | $50,116 | $1.000 | $0.999973 |
2024-05-05 | $0.000000000000000000 | $50,729 | $1.000 | $1.000 |
2024-05-04 | $0.000000000000000000 | $71,052 | $1.001 | $1.000 |
Want data in another currency? Use our API