Newsly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,970.82 | $0.01377330 | N/A |
2024-05-28 | $0.000000000000000000 | $3,529.91 | $0.01399030 | $0.01377330 |
2024-05-27 | $0.000000000000000000 | $139.45 | $0.01377270 | $0.01399030 |
2024-05-26 | $0.000000000000000000 | $1,152.76 | $0.01346452 | $0.01377270 |
2024-05-25 | $0.000000000000000000 | $182.91 | $0.01329664 | $0.01346452 |
2024-05-24 | $0.000000000000000000 | $4,046.75 | $0.01312104 | $0.01329664 |
2024-05-23 | $0.000000000000000000 | $1,149.36 | $0.01361905 | $0.01312104 |
2024-05-22 | $0.000000000000000000 | $7,508.31 | $0.01379344 | $0.01361905 |
2024-05-21 | $0.000000000000000000 | $707.27 | $0.01371801 | $0.01379344 |
2024-05-20 | $0.000000000000000000 | $453.32 | $0.01139829 | $0.01371801 |
2024-05-19 | $0.000000000000000000 | $41.96 | $0.01163599 | $0.01139829 |
2024-05-18 | $0.000000000000000000 | $243.22 | $0.01151964 | $0.01163599 |
2024-05-17 | $0.000000000000000000 | $5,937.45 | $0.01088572 | $0.01151964 |
2024-05-16 | $0.000000000000000000 | $3,355.14 | $0.01125368 | $0.01088572 |
2024-05-15 | $0.000000000000000000 | $12,139.82 | $0.01090032 | $0.01125368 |
2024-05-14 | $0.000000000000000000 | $1,099.28 | $0.01159665 | $0.01090032 |
2024-05-13 | $0.000000000000000000 | $1,104.56 | $0.01165237 | $0.01159665 |
2024-05-12 | $0.000000000000000000 | $124.93 | $0.01146854 | $0.01165237 |
2024-05-11 | $0.000000000000000000 | $73.15 | $0.01154054 | $0.01146854 |
2024-05-10 | $0.000000000000000000 | $301.34 | $0.01196705 | $0.01154054 |
2024-05-09 | $0.000000000000000000 | $45.06 | $0.01161227 | $0.01196705 |
2024-05-08 | $0.000000000000000000 | $267.53 | $0.01191294 | $0.01161227 |
2024-05-07 | $0.000000000000000000 | $96.75 | $0.01211963 | $0.01191294 |
2024-05-06 | $0.000000000000000000 | $6,862.43 | $0.01241462 | $0.01211963 |
2024-05-05 | $0.000000000000000000 | $4,182.17 | $0.01294879 | $0.01241462 |
2024-05-04 | $0.000000000000000000 | $1,045.21 | $0.01303919 | $0.01294879 |
2024-05-03 | $0.000000000000000000 | $684.50 | $0.01260055 | $0.01303919 |
2024-05-02 | $0.000000000000000000 | $511.92 | $0.01249232 | $0.01260055 |
2024-05-01 | $0.000000000000000000 | $416.71 | $0.01275905 | $0.01249232 |
2024-04-30 | $0.000000000000000000 | $9,222.21 | $0.01361665 | $0.01275905 |
2024-04-29 | $0.000000000000000000 | $1,132.49 | $0.01329986 | $0.01361665 |
Want data in another currency? Use our API