NEWU (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $43.58 | $0.01905698 | N/A |
2024-05-21 | $0.000000000000000000 | $11,827.11 | $0.01906332 | $0.01905698 |
2024-05-20 | $0.000000000000000000 | $99,978 | $0.02358670 | $0.01906332 |
2024-05-19 | $0.000000000000000000 | $99,978 | $0.02358670 | $0.02358670 |
2024-05-18 | $0.000000000000000000 | $124.30 | $0.02414071 | $0.02358670 |
2024-05-17 | $0.000000000000000000 | $123.98 | $0.02407728 | $0.02414071 |
2024-05-16 | $0.000000000000000000 | $553.94 | $0.02575681 | $0.02407728 |
2024-05-15 | $0.000000000000000000 | $16.02 | $0.01768089 | $0.02575681 |
2024-05-14 | $0.000000000000000000 | $1,329.89 | $0.01768492 | $0.01768089 |
2024-05-13 | $0.000000000000000000 | $2,083.95 | $0.02886047 | $0.01768492 |
2024-05-12 | $0.000000000000000000 | $25.21 | $0.01811346 | $0.02886047 |
2024-05-11 | $0.000000000000000000 | $96.13 | $0.01047886 | $0.01811346 |
2024-05-10 | $0.000000000000000000 | $547.44 | $0.03274716 | $0.01047886 |
2024-05-09 | $0.000000000000000000 | $248.47 | $0.03212913 | $0.03274716 |
2024-05-08 | $0.000000000000000000 | $271.71 | $0.02549867 | $0.03212913 |
2024-05-07 | $0.000000000000000000 | $1,166.19 | $0.01779419 | $0.02549867 |
2024-05-06 | $0.000000000000000000 | $309.45 | $0.01802707 | $0.01779419 |
2024-05-05 | $0.000000000000000000 | $13,487.31 | $0.096996 | $0.01802707 |
2024-05-04 | $0.000000000000000000 | $10.72 | $0.202204 | $0.096996 |
2024-05-03 | $0.000000000000000000 | $240.90 | $0.197948 | $0.202204 |
2024-05-02 | $0.000000000000000000 | $510.86 | $0.129709 | $0.197948 |
2024-05-01 | $0.000000000000000000 | $422.51 | $0.02223712 | $0.129709 |
2024-04-30 | $0.000000000000000000 | $422.51 | $0.02223712 | $0.02223712 |
2024-04-29 | $0.000000000000000000 | $15.86 | $0.02752584 | $0.02223712 |
2024-04-28 | $0.000000000000000000 | $43.53 | $0.04284011 | $0.02752584 |
2024-04-27 | $0.000000000000000000 | $44.01 | $0.04331085 | $0.04284011 |
2024-04-26 | $0.000000000000000000 | $841.52 | $0.04449419 | $0.04331085 |
2024-04-25 | $0.000000000000000000 | $1,391.79 | $0.04425515 | $0.04449419 |
2024-04-24 | $0.000000000000000000 | $6.64 | $0.053147 | $0.04425515 |
2024-04-23 | $0.000000000000000000 | $179.39 | $0.04215911 | $0.053147 |
Want data in another currency? Use our API