Nexa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $22,733,193 | $232,904 | $0.00000421 | N/A |
2024-05-19 | $22,840,655 | $242,769 | $0.00000424 | $0.00000421 |
2024-05-18 | $23,780,476 | $251,538 | $0.00000442 | $0.00000424 |
2024-05-17 | $23,022,852 | $307,130 | $0.00000428 | $0.00000442 |
2024-05-16 | $24,283,940 | $303,211 | $0.00000452 | $0.00000428 |
2024-05-15 | $21,962,284 | $215,901 | $0.00000410 | $0.00000452 |
2024-05-14 | $22,318,429 | $201,135 | $0.00000417 | $0.00000410 |
2024-05-13 | $22,929,036 | $159,454 | $0.00000428 | $0.00000417 |
2024-05-12 | $23,546,533 | $188,659 | $0.00000441 | $0.00000428 |
2024-05-11 | $24,133,700 | $227,952 | $0.00000453 | $0.00000441 |
2024-05-10 | $24,867,647 | $210,097 | $0.00000467 | $0.00000453 |
2024-05-09 | $23,830,503 | $236,369 | $0.00000448 | $0.00000467 |
2024-05-08 | $24,874,092 | $282,986 | $0.00000468 | $0.00000448 |
2024-05-07 | $27,259,713 | $351,024 | $0.00000517 | $0.00000468 |
2024-05-06 | $23,373,575 | $153,559 | $0.00000442 | $0.00000517 |
2024-05-05 | $23,542,634 | $167,268 | $0.00000446 | $0.00000442 |
2024-05-04 | $23,782,383 | $275,301 | $0.00000451 | $0.00000446 |
2024-05-03 | $21,837,586 | $168,849 | $0.00000414 | $0.00000451 |
2024-05-02 | $22,039,702 | $300,024 | $0.00000417 | $0.00000414 |
2024-05-01 | $22,224,944 | $269,057 | $0.00000422 | $0.00000417 |
2024-04-30 | $22,973,135 | $187,878 | $0.00000438 | $0.00000422 |
2024-04-29 | $22,520,645 | $175,847 | $0.00000429 | $0.00000438 |
2024-04-28 | $22,279,937 | $248,024 | $0.00000426 | $0.00000429 |
2024-04-27 | $23,062,904 | $160,356 | $0.00000441 | $0.00000426 |
2024-04-26 | $24,238,857 | $227,530 | $0.00000465 | $0.00000441 |
2024-04-25 | $24,620,924 | $247,932 | $0.00000472 | $0.00000465 |
2024-04-24 | $25,941,774 | $222,565 | $0.00000498 | $0.00000472 |
2024-04-23 | $27,881,649 | $270,118 | $0.00000536 | $0.00000498 |
2024-04-22 | $26,726,195 | $246,685 | $0.00000515 | $0.00000536 |
2024-04-21 | $26,967,414 | $161,912 | $0.00000520 | $0.00000515 |
2024-04-20 | $26,133,792 | $374,071 | $0.00000506 | $0.00000520 |
Want data in another currency? Use our API