NEXO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $798,135,404 | $5,364,039 | $1.43 | N/A |
2024-06-03 | $786,583,304 | $4,012,718 | $1.40 | $1.43 |
2024-06-02 | $794,543,544 | $3,766,773 | $1.42 | $1.40 |
2024-06-01 | $811,289,424 | $6,901,580 | $1.45 | $1.42 |
2024-05-31 | $816,330,380 | $5,056,199 | $1.46 | $1.45 |
2024-05-30 | $811,811,546 | $4,404,293 | $1.45 | $1.46 |
2024-05-29 | $814,819,610 | $4,027,185 | $1.45 | $1.45 |
2024-05-28 | $811,551,050 | $5,432,720 | $1.45 | $1.45 |
2024-05-27 | $804,347,958 | $4,130,562 | $1.44 | $1.45 |
2024-05-26 | $792,180,056 | $4,086,534 | $1.41 | $1.44 |
2024-05-25 | $787,060,268 | $4,479,096 | $1.41 | $1.41 |
2024-05-24 | $792,897,449 | $5,910,037 | $1.42 | $1.41 |
2024-05-23 | $799,642,420 | $4,000,525 | $1.43 | $1.42 |
2024-05-22 | $809,974,342 | $8,175,367 | $1.44 | $1.43 |
2024-05-21 | $808,883,892 | $6,856,297 | $1.44 | $1.44 |
2024-05-20 | $730,719,623 | $3,096,178 | $1.31 | $1.44 |
2024-05-19 | $746,499,431 | $3,830,117 | $1.33 | $1.31 |
2024-05-18 | $738,262,070 | $7,817,232 | $1.32 | $1.33 |
2024-05-17 | $708,583,441 | $4,814,969 | $1.27 | $1.32 |
2024-05-16 | $720,130,875 | $5,380,093 | $1.28 | $1.27 |
2024-05-15 | $680,508,792 | $3,662,692 | $1.21 | $1.28 |
2024-05-14 | $691,104,695 | $4,553,383 | $1.23 | $1.21 |
2024-05-13 | $692,035,085 | $3,226,511 | $1.24 | $1.23 |
2024-05-12 | $692,580,652 | $3,263,813 | $1.24 | $1.24 |
2024-05-11 | $690,566,656 | $4,164,205 | $1.23 | $1.24 |
2024-05-10 | $714,693,075 | $4,467,826 | $1.28 | $1.23 |
2024-05-09 | $690,354,210 | $4,547,517 | $1.24 | $1.28 |
2024-05-08 | $709,781,481 | $4,195,593 | $1.27 | $1.24 |
2024-05-07 | $718,715,772 | $6,153,136 | $1.28 | $1.27 |
2024-05-06 | $727,023,479 | $4,013,597 | $1.30 | $1.28 |
2024-05-05 | $726,722,921 | $4,690,196 | $1.30 | $1.30 |
Want data in another currency? Use our API