NFPrompt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $21,636,652 | $0.493503 | N/A |
2024-05-22 | $0.000000000000000000 | $21,076,286 | $0.500535 | $0.493503 |
2024-05-21 | $0.000000000000000000 | $20,364,440 | $0.485322 | $0.500535 |
2024-05-20 | $0.000000000000000000 | $13,131,126 | $0.437857 | $0.485322 |
2024-05-19 | $0.000000000000000000 | $14,003,834 | $0.464886 | $0.437857 |
2024-05-18 | $0.000000000000000000 | $15,021,273 | $0.471644 | $0.464886 |
2024-05-17 | $0.000000000000000000 | $18,439,603 | $0.461812 | $0.471644 |
2024-05-16 | $0.000000000000000000 | $19,530,906 | $0.479262 | $0.461812 |
2024-05-15 | $0.000000000000000000 | $19,778,412 | $0.443321 | $0.479262 |
2024-05-14 | $0.000000000000000000 | $24,384,281 | $0.467249 | $0.443321 |
2024-05-13 | $0.000000000000000000 | $15,389,531 | $0.484770 | $0.467249 |
2024-05-12 | $0.000000000000000000 | $25,872,106 | $0.497092 | $0.484770 |
2024-05-11 | $0.000000000000000000 | $38,327,687 | $0.492660 | $0.497092 |
2024-05-10 | $0.000000000000000000 | $17,317,087 | $0.479894 | $0.492660 |
2024-05-09 | $0.000000000000000000 | $20,982,863 | $0.447726 | $0.479894 |
2024-05-08 | $0.000000000000000000 | $20,905,409 | $0.463636 | $0.447726 |
2024-05-07 | $0.000000000000000000 | $36,523,525 | $0.484935 | $0.463636 |
2024-05-06 | $0.000000000000000000 | $51,682,216 | $0.505188 | $0.484935 |
2024-05-05 | $0.000000000000000000 | $15,316,247 | $0.440437 | $0.505188 |
2024-05-04 | $0.000000000000000000 | $20,285,663 | $0.436806 | $0.440437 |
2024-05-03 | $0.000000000000000000 | $20,618,831 | $0.415559 | $0.436806 |
2024-05-02 | $0.000000000000000000 | $25,969,070 | $0.411164 | $0.415559 |
2024-05-01 | $0.000000000000000000 | $24,173,866 | $0.405633 | $0.411164 |
2024-04-30 | $0.000000000000000000 | $15,429,003 | $0.437730 | $0.405633 |
2024-04-29 | $0.000000000000000000 | $7,685,407 | $0.444721 | $0.437730 |
2024-04-28 | $0.000000000000000000 | $8,720,524 | $0.456600 | $0.444721 |
2024-04-27 | $0.000000000000000000 | $10,789,046 | $0.452490 | $0.456600 |
2024-04-26 | $0.000000000000000000 | $10,753,126 | $0.467912 | $0.452490 |
2024-04-25 | $0.000000000000000000 | $15,619,987 | $0.462863 | $0.467912 |
2024-04-24 | $0.000000000000000000 | $12,228,841 | $0.487426 | $0.462863 |
2024-04-23 | $0.000000000000000000 | $10,608,060 | $0.498353 | $0.487426 |
Want data in another currency? Use our API