NFT Worlds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $19,829,557 | $34,439 | $0.03622204 | N/A |
2024-05-29 | $19,855,947 | $29,926 | $0.03632774 | $0.03622204 |
2024-05-28 | $20,494,745 | $31,667 | $0.03736257 | $0.03632774 |
2024-05-27 | $21,753,474 | $34,387 | $0.03963933 | $0.03736257 |
2024-05-26 | $22,646,619 | $29,795 | $0.04009059 | $0.03963933 |
2024-05-25 | $22,494,809 | $32,383 | $0.04116812 | $0.04009059 |
2024-05-24 | $23,962,292 | $52,472 | $0.04365099 | $0.04116812 |
2024-05-23 | $25,307,293 | $36,159 | $0.04595775 | $0.04365099 |
2024-05-22 | $22,134,534 | $36,370 | $0.04045112 | $0.04595775 |
2024-05-21 | $19,577,721 | $89,427 | $0.04157609 | $0.04045112 |
2024-05-20 | $18,805,816 | $34,662 | $0.03417491 | $0.04157609 |
2024-05-19 | $18,861,783 | $49,637 | $0.03427190 | $0.03417491 |
2024-05-18 | $17,419,979 | $31,123 | $0.03180805 | $0.03427190 |
2024-05-17 | $17,109,130 | $43,372 | $0.03121577 | $0.03180805 |
2024-05-16 | $16,688,634 | $35,859 | $0.03036724 | $0.03121577 |
2024-05-15 | $16,278,080 | $32,118 | $0.02967322 | $0.03036724 |
2024-05-14 | $15,809,013 | $35,080 | $0.02873261 | $0.02967322 |
2024-05-13 | $17,898,522 | $32,461 | $0.03268091 | $0.02873261 |
2024-05-12 | $15,894,735 | $37,198 | $0.02905081 | $0.03268091 |
2024-05-11 | $16,185,153 | $30,161 | $0.02939065 | $0.02905081 |
2024-05-10 | $17,973,826 | $34,086 | $0.03274171 | $0.02939065 |
2024-05-09 | $18,416,013 | $33,085 | $0.03350670 | $0.03274171 |
2024-05-08 | $19,143,488 | $31,224 | $0.03483790 | $0.03350670 |
2024-05-07 | $19,234,193 | $30,171 | $0.03503007 | $0.03483790 |
2024-05-06 | $19,205,352 | $32,103 | $0.03504884 | $0.03503007 |
2024-05-05 | $18,711,438 | $32,577 | $0.03395441 | $0.03504884 |
2024-05-04 | $19,279,608 | $34,386 | $0.03518453 | $0.03395441 |
2024-05-03 | $18,818,330 | $35,315 | $0.03430347 | $0.03518453 |
2024-05-02 | $17,801,100 | $46,190 | $0.03242851 | $0.03430347 |
2024-05-01 | $18,455,578 | $32,501 | $0.03354650 | $0.03242851 |
2024-04-30 | $21,033,720 | $32,363 | $0.03838500 | $0.03354650 |
Want data in another currency? Use our API