NFTb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $2,546,526 | $603,706 | $0.00818769 | N/A |
2024-05-21 | $2,454,669 | $612,562 | $0.00791713 | $0.00818769 |
2024-05-20 | $2,428,326 | $533,942 | $0.00780781 | $0.00791713 |
2024-05-19 | $2,362,910 | $600,480 | $0.00759762 | $0.00780781 |
2024-05-18 | $2,406,860 | $555,110 | $0.00774802 | $0.00759762 |
2024-05-17 | $2,384,141 | $236,259 | $0.00763414 | $0.00774802 |
2024-05-16 | $2,530,115 | $634,175 | $0.00813724 | $0.00763414 |
2024-05-15 | $2,516,987 | $511,912 | $0.00808895 | $0.00813724 |
2024-05-14 | $2,678,078 | $568,713 | $0.00860042 | $0.00808895 |
2024-05-13 | $2,710,029 | $471,832 | $0.00873243 | $0.00860042 |
2024-05-12 | $2,714,314 | $571,449 | $0.00870427 | $0.00873243 |
2024-05-11 | $2,771,901 | $183,226 | $0.00887063 | $0.00870427 |
2024-05-10 | $2,864,118 | $523,515 | $0.00920910 | $0.00887063 |
2024-05-09 | $2,866,069 | $550,678 | $0.00919497 | $0.00920910 |
2024-05-08 | $2,805,914 | $559,467 | $0.00901969 | $0.00919497 |
2024-05-07 | $2,975,701 | $551,615 | $0.00955951 | $0.00901969 |
2024-05-06 | $3,015,816 | $546,934 | $0.00970317 | $0.00955951 |
2024-05-05 | $3,089,670 | $664,421 | $0.00992843 | $0.00970317 |
2024-05-04 | $3,016,074 | $582,377 | $0.00971420 | $0.00992843 |
2024-05-03 | $2,900,928 | $583,729 | $0.00932707 | $0.00971420 |
2024-05-02 | $2,840,328 | $548,363 | $0.00911165 | $0.00932707 |
2024-05-01 | $2,931,436 | $517,571 | $0.00942131 | $0.00911165 |
2024-04-30 | $3,155,506 | $547,556 | $0.01013745 | $0.00942131 |
2024-04-29 | $3,284,151 | $632,609 | $0.01055676 | $0.01013745 |
2024-04-28 | $3,381,118 | $499,172 | $0.01089005 | $0.01055676 |
2024-04-27 | $3,449,362 | $652,044 | $0.01108284 | $0.01089005 |
2024-04-26 | $3,622,984 | $567,810 | $0.01165398 | $0.01108284 |
2024-04-25 | $3,769,027 | $652,871 | $0.01210051 | $0.01165398 |
2024-04-24 | $3,597,415 | $1,057,060 | $0.01157356 | $0.01210051 |
2024-04-23 | $3,448,467 | $720,028 | $0.01107110 | $0.01157356 |
2024-04-22 | $3,113,189 | $683,741 | $0.01000482 | $0.01107110 |
Want data in another currency? Use our API