NinjaRoll USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $762.53 | $0.01002656 | N/A |
2024-05-31 | $0.000000000000000000 | $187.60 | $0.01017618 | $0.01002656 |
2024-05-30 | $0.000000000000000000 | $250.66 | $0.01070852 | $0.01017618 |
2024-05-29 | $0.000000000000000000 | $2,011.35 | $0.01119534 | $0.01070852 |
2024-05-28 | $0.000000000000000000 | $565.44 | $0.00994728 | $0.01119534 |
2024-05-27 | $0.000000000000000000 | $323.22 | $0.00968704 | $0.00994728 |
2024-05-26 | $0.000000000000000000 | $108.56 | $0.00987459 | $0.00968704 |
2024-05-25 | $0.000000000000000000 | $812.35 | $0.01013134 | $0.00987459 |
2024-05-24 | $0.000000000000000000 | $837.15 | $0.01092086 | $0.01013134 |
2024-05-23 | $0.000000000000000000 | $256.02 | $0.01134342 | $0.01092086 |
2024-05-22 | $0.000000000000000000 | $1,781.33 | $0.01148078 | $0.01134342 |
2024-05-21 | $0.000000000000000000 | $408.45 | $0.01221300 | $0.01148078 |
2024-05-20 | $0.000000000000000000 | $377.85 | $0.01028768 | $0.01221300 |
2024-05-19 | $0.000000000000000000 | $2,371.58 | $0.01053336 | $0.01028768 |
2024-05-18 | $0.000000000000000000 | $330.25 | $0.00993641 | $0.01053336 |
2024-05-17 | $0.000000000000000000 | $265.93 | $0.00958149 | $0.00993641 |
2024-05-16 | $0.000000000000000000 | $711.62 | $0.01021890 | $0.00958149 |
2024-05-15 | $0.000000000000000000 | $208.87 | $0.00897775 | $0.01021890 |
2024-05-14 | $0.000000000000000000 | $182.50 | $0.01009163 | $0.00897775 |
2024-05-13 | $0.000000000000000000 | $106.03 | $0.01030422 | $0.01009163 |
2024-05-12 | $0.000000000000000000 | $1,033.51 | $0.01046389 | $0.01030422 |
2024-05-11 | $0.000000000000000000 | $842.52 | $0.01055390 | $0.01046389 |
2024-05-10 | $0.000000000000000000 | $362.08 | $0.01184526 | $0.01055390 |
2024-05-09 | $0.000000000000000000 | $135.53 | $0.00942265 | $0.01184526 |
2024-05-08 | $0.000000000000000000 | $2,903.62 | $0.01273003 | $0.00942265 |
2024-05-07 | $0.000000000000000000 | $3,650.40 | $0.01255848 | $0.01273003 |
2024-05-06 | $0.000000000000000000 | $2,468.17 | $0.01284902 | $0.01255848 |
2024-05-05 | $0.000000000000000000 | $892.26 | $0.01181398 | $0.01284902 |
2024-05-04 | $0.000000000000000000 | $283.01 | $0.01114633 | $0.01181398 |
2024-05-03 | $0.000000000000000000 | $1,515.62 | $0.00971338 | $0.01114633 |
2024-05-02 | $0.000000000000000000 | $666.73 | $0.01024903 | $0.00971338 |
Want data in another currency? Use our API