NKN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $91,413,040 | $6,140,139 | $0.118261 | N/A |
2024-05-22 | $91,650,499 | $5,059,509 | $0.118497 | $0.118261 |
2024-05-21 | $90,804,262 | $3,844,451 | $0.117321 | $0.118497 |
2024-05-20 | $82,909,477 | $2,276,276 | $0.107343 | $0.117321 |
2024-05-19 | $86,257,515 | $2,580,574 | $0.111421 | $0.107343 |
2024-05-18 | $87,060,670 | $3,043,726 | $0.112849 | $0.111421 |
2024-05-17 | $85,208,766 | $4,363,879 | $0.109988 | $0.112849 |
2024-05-16 | $85,061,863 | $4,195,584 | $0.109763 | $0.109988 |
2024-05-15 | $79,802,733 | $3,357,729 | $0.103184 | $0.109763 |
2024-05-14 | $82,628,930 | $3,755,105 | $0.106752 | $0.103184 |
2024-05-13 | $83,060,576 | $3,056,219 | $0.107506 | $0.106752 |
2024-05-12 | $85,850,163 | $2,614,528 | $0.110975 | $0.107506 |
2024-05-11 | $87,355,229 | $4,455,767 | $0.113034 | $0.110975 |
2024-05-10 | $93,424,574 | $3,866,742 | $0.120807 | $0.113034 |
2024-05-09 | $90,600,577 | $5,056,759 | $0.117453 | $0.120807 |
2024-05-08 | $93,535,314 | $4,943,449 | $0.120656 | $0.117453 |
2024-05-07 | $95,181,658 | $9,893,945 | $0.123039 | $0.120656 |
2024-05-06 | $93,759,049 | $4,109,797 | $0.121378 | $0.123039 |
2024-05-05 | $92,597,516 | $3,168,303 | $0.119704 | $0.121378 |
2024-05-04 | $92,635,744 | $3,238,145 | $0.119617 | $0.119704 |
2024-05-03 | $88,627,843 | $3,041,329 | $0.114661 | $0.119617 |
2024-05-02 | $86,332,924 | $4,701,180 | $0.111450 | $0.114661 |
2024-05-01 | $86,942,469 | $4,123,188 | $0.112137 | $0.111450 |
2024-04-30 | $92,481,338 | $4,304,546 | $0.119223 | $0.112137 |
2024-04-29 | $93,685,676 | $3,566,902 | $0.121201 | $0.119223 |
2024-04-28 | $95,153,161 | $3,882,967 | $0.123172 | $0.121201 |
2024-04-27 | $95,473,879 | $3,524,211 | $0.123536 | $0.123172 |
2024-04-26 | $96,788,786 | $4,517,545 | $0.125128 | $0.123536 |
2024-04-25 | $96,811,649 | $6,960,764 | $0.125398 | $0.125128 |
2024-04-24 | $103,229,297 | $6,461,866 | $0.133631 | $0.125398 |
2024-04-23 | $102,872,581 | $5,306,788 | $0.133114 | $0.133631 |
Want data in another currency? Use our API