NMKR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $3,389,905 | $12,370.39 | $0.00179722 | N/A |
2024-06-02 | $3,525,454 | $5,838.00 | $0.00186737 | $0.00179722 |
2024-06-01 | $3,414,274 | $6,578.14 | $0.00181150 | $0.00186737 |
2024-05-31 | $3,267,608 | $3,541.51 | $0.00173295 | $0.00181150 |
2024-05-30 | $3,288,887 | $2,274.66 | $0.00173917 | $0.00173295 |
2024-05-29 | $3,324,082 | $71,663 | $0.00176198 | $0.00173917 |
2024-05-28 | $3,303,564 | $169,246 | $0.00175123 | $0.00176198 |
2024-05-27 | $3,304,032 | $198,073 | $0.00175004 | $0.00175123 |
2024-05-26 | $3,368,154 | $191,050 | $0.00178584 | $0.00175004 |
2024-05-25 | $3,454,780 | $159,169 | $0.00183154 | $0.00178584 |
2024-05-24 | $3,404,613 | $2,707.70 | $0.00180648 | $0.00183154 |
2024-05-23 | $3,510,984 | $3,165.65 | $0.00186221 | $0.00180648 |
2024-05-22 | $3,527,950 | $10,294.14 | $0.00186966 | $0.00186221 |
2024-05-21 | $3,686,283 | $18,685.06 | $0.00195507 | $0.00186966 |
2024-05-20 | $3,294,563 | $11,657.78 | $0.00174468 | $0.00195507 |
2024-05-19 | $3,289,069 | $4,232.17 | $0.00172262 | $0.00174468 |
2024-05-18 | $3,243,307 | $54,719 | $0.00171974 | $0.00172262 |
2024-05-17 | $3,428,439 | $23,922 | $0.00181476 | $0.00171974 |
2024-05-16 | $3,543,517 | $15,217.29 | $0.00187866 | $0.00181476 |
2024-05-15 | $3,326,300 | $8,311.73 | $0.00176507 | $0.00187866 |
2024-05-14 | $3,522,807 | $6,589.20 | $0.00186071 | $0.00176507 |
2024-05-13 | $3,566,609 | $1,071.67 | $0.00189048 | $0.00186071 |
2024-05-12 | $3,560,117 | $834.27 | $0.00188689 | $0.00189048 |
2024-05-11 | $3,891,303 | $133,209 | $0.00206272 | $0.00188689 |
2024-05-10 | $4,054,001 | $247,506 | $0.00215145 | $0.00206272 |
2024-05-09 | $4,028,639 | $203,453 | $0.00213454 | $0.00215145 |
2024-05-08 | $4,033,221 | $183,976 | $0.00213631 | $0.00213454 |
2024-05-07 | $4,100,103 | $310,527 | $0.00217337 | $0.00213631 |
2024-05-06 | $4,047,674 | $31,756 | $0.00215086 | $0.00217337 |
2024-05-05 | $3,819,604 | $12,758.07 | $0.00202346 | $0.00215086 |
2024-05-04 | $3,801,310 | $7,029.11 | $0.00201549 | $0.00202346 |
Want data in another currency? Use our API