NodeAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $135,160,450 | $778,553 | $1.39 | N/A |
2024-05-08 | $148,551,209 | $1,044,827 | $1.53 | $1.39 |
2024-05-07 | $142,827,258 | $1,197,000 | $1.48 | $1.53 |
2024-05-06 | $150,154,399 | $816,776 | $1.55 | $1.48 |
2024-05-05 | $157,439,507 | $1,430,311 | $1.62 | $1.55 |
2024-05-04 | $152,969,492 | $1,643,823 | $1.57 | $1.62 |
2024-05-03 | $131,562,318 | $1,818,321 | $1.35 | $1.57 |
2024-05-02 | $111,404,821 | $2,080,804 | $1.14 | $1.35 |
2024-05-01 | $109,250,848 | $1,433,103 | $1.12 | $1.14 |
2024-04-30 | $117,041,385 | $1,436,327 | $1.20 | $1.12 |
2024-04-29 | $111,384,747 | $1,643,219 | $1.15 | $1.20 |
2024-04-28 | $121,444,081 | $1,195,635 | $1.24 | $1.15 |
2024-04-27 | $129,773,481 | $1,425,283 | $1.34 | $1.24 |
2024-04-26 | $131,665,325 | $2,200,315 | $1.36 | $1.34 |
2024-04-25 | $138,768,880 | $1,409,353 | $1.43 | $1.36 |
2024-04-24 | $158,095,615 | $1,282,292 | $1.63 | $1.43 |
2024-04-23 | $166,985,174 | $1,717,111 | $1.72 | $1.63 |
2024-04-22 | $166,883,614 | $978,884 | $1.72 | $1.72 |
2024-04-21 | $160,963,607 | $1,177,890 | $1.66 | $1.72 |
2024-04-20 | $152,328,492 | $1,955,579 | $1.57 | $1.66 |
2024-04-19 | $141,363,943 | $1,845,162 | $1.45 | $1.57 |
2024-04-18 | $141,163,075 | $1,448,938 | $1.45 | $1.45 |
2024-04-17 | $154,969,341 | $1,420,192 | $1.59 | $1.45 |
2024-04-16 | $153,637,090 | $2,833,330 | $1.58 | $1.59 |
2024-04-15 | $141,269,111 | $3,527,598 | $1.45 | $1.58 |
2024-04-14 | $132,936,107 | $7,774,771 | $1.37 | $1.45 |
2024-04-13 | $179,742,601 | $4,129,182 | $1.87 | $1.37 |
2024-04-12 | $178,164,641 | $1,835,721 | $1.74 | $1.87 |
2024-04-11 | $218,696,370 | $2,517,067 | $2.24 | $1.74 |
2024-04-10 | $206,943,609 | $2,425,216 | $2.13 | $2.24 |
2024-04-09 | $232,995,890 | $2,796,412 | $2.36 | $2.13 |
Want data in another currency? Use our API