Nominex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,635,476 | $932.84 | $0.00924768 | N/A |
2024-05-18 | $1,142,814 | $1,152.68 | $0.00874948 | $0.00924768 |
2024-05-17 | $1,223,660 | $2,842.62 | $0.00935819 | $0.00874948 |
2024-05-16 | $1,232,332 | $1,891.63 | $0.00941788 | $0.00935819 |
2024-05-15 | $1,224,290 | $3,889.69 | $0.00937824 | $0.00941788 |
2024-05-14 | $1,230,975 | $1,455.99 | $0.00943614 | $0.00937824 |
2024-05-13 | $950,219 | $1,047,101 | $0.00730098 | $0.00943614 |
2024-05-12 | $1,233,417 | $556.71 | $0.00947843 | $0.00730098 |
2024-05-11 | $1,230,460 | $3,699.62 | $0.00951498 | $0.00947843 |
2024-05-10 | $1,247,012 | $1,848.26 | $0.00962099 | $0.00951498 |
2024-05-09 | $1,155,938 | $1,680.11 | $0.00891974 | $0.00962099 |
2024-05-08 | $1,245,744 | $1,410.05 | $0.00957995 | $0.00891974 |
2024-05-07 | $1,241,586 | $2,831.72 | $0.00959349 | $0.00957995 |
2024-05-06 | $1,253,834 | $908.55 | $0.00971180 | $0.00959349 |
2024-05-05 | $1,260,515 | $1,026.56 | $0.00973213 | $0.00971180 |
2024-05-04 | $1,261,496 | $2,564.52 | $0.00975563 | $0.00973213 |
2024-05-03 | $1,257,610 | $1,884.54 | $0.00972730 | $0.00975563 |
2024-05-02 | $1,268,680 | $7,493.88 | $0.00978788 | $0.00972730 |
2024-05-01 | $1,274,937 | $5,163.99 | $0.00987649 | $0.00978788 |
2024-04-30 | $1,276,737 | $2,871.09 | $0.00988523 | $0.00987649 |
2024-04-29 | $1,273,395 | $2,111.67 | $0.00988126 | $0.00988523 |
2024-04-28 | $1,276,341 | $1,147.83 | $0.00991752 | $0.00988126 |
2024-04-27 | $1,269,553 | $2,054.71 | $0.00983994 | $0.00991752 |
2024-04-26 | $1,279,958 | $1,074.33 | $0.00995973 | $0.00983994 |
2024-04-25 | $1,284,738 | $3,158.85 | $0.01000262 | $0.00995973 |
2024-04-24 | $1,277,095 | $3,996.79 | $0.00996115 | $0.01000262 |
2024-04-23 | $1,290,365 | $2,143.19 | $0.01004874 | $0.00996115 |
2024-04-22 | $1,280,930 | $1,764.41 | $0.01000450 | $0.01004874 |
2024-04-21 | $1,285,034 | $1,346.43 | $0.01002479 | $0.01000450 |
2024-04-20 | $1,284,083 | $3,809.54 | $0.01002693 | $0.01002479 |
2024-04-19 | $1,284,297 | $3,506.97 | $0.01003773 | $0.01002693 |
Want data in another currency? Use our API