NOOT (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $1,558,705 | $54,772 | $0.00155611 | N/A |
2024-06-06 | $1,353,650 | $121,838 | $0.00137300 | $0.00155611 |
2024-06-05 | $1,900,653 | $56,943 | $0.00189930 | $0.00137300 |
2024-06-04 | $1,844,614 | $39,640 | $0.00181168 | $0.00189930 |
2024-06-03 | $2,048,424 | $43,854 | $0.00203605 | $0.00181168 |
2024-06-02 | $2,045,885 | $58,968 | $0.00203411 | $0.00203605 |
2024-06-01 | $2,093,362 | $103,643 | $0.00210458 | $0.00203411 |
2024-05-31 | $2,462,694 | $159,897 | $0.00244820 | $0.00210458 |
2024-05-30 | $1,870,480 | $92,117 | $0.00187578 | $0.00244820 |
2024-05-29 | $2,036,550 | $94,778 | $0.00202406 | $0.00187578 |
2024-05-28 | $2,254,920 | $74,809 | $0.00225379 | $0.00202406 |
2024-05-27 | $2,614,849 | $51,241 | $0.00261589 | $0.00225379 |
2024-05-26 | $2,764,739 | $41,500 | $0.00276586 | $0.00261589 |
2024-05-25 | $2,754,712 | $45,438 | $0.00275308 | $0.00276586 |
2024-05-24 | $2,938,640 | $69,172 | $0.00291924 | $0.00275308 |
2024-05-23 | $2,816,460 | $71,558 | $0.00281878 | $0.00291924 |
2024-05-22 | $2,983,645 | $57,839 | $0.00296866 | $0.00281878 |
2024-05-21 | $3,031,692 | $94,606 | $0.00301778 | $0.00296866 |
2024-05-20 | $3,136,759 | $31,048 | $0.00315441 | $0.00301778 |
2024-05-19 | $3,181,413 | $46,750 | $0.00318561 | $0.00315441 |
2024-05-18 | $3,505,541 | $51,943 | $0.00350700 | $0.00318561 |
2024-05-17 | $3,024,207 | $37,435 | $0.00302418 | $0.00350700 |
2024-05-16 | $2,984,335 | $45,435 | $0.00299274 | $0.00302418 |
2024-05-15 | $2,994,114 | $57,118 | $0.00299217 | $0.00299274 |
2024-05-14 | $3,012,647 | $40,483 | $0.00301117 | $0.00299217 |
2024-05-13 | $2,973,589 | $87,276 | $0.00297083 | $0.00301117 |
2024-05-12 | $2,725,986 | $37,303 | $0.00273922 | $0.00297083 |
2024-05-11 | $2,820,470 | $28,729 | $0.00283952 | $0.00273922 |
2024-05-10 | $3,049,494 | $56,650 | $0.00297533 | $0.00283952 |
2024-05-09 | $3,157,382 | $57,236 | $0.00315039 | $0.00297533 |
2024-05-08 | $3,349,298 | $48,326 | $0.00329278 | $0.00315039 |
Want data in another currency? Use our API