Nord Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $786,988 | $39,781 | $0.117780 | N/A |
2024-06-05 | $760,422 | $41,804 | $0.113627 | $0.117780 |
2024-06-04 | $763,955 | $50,844 | $0.114164 | $0.113627 |
2024-06-03 | $752,681 | $67,453 | $0.112804 | $0.114164 |
2024-06-02 | $772,490 | $40,822 | $0.115700 | $0.112804 |
2024-06-01 | $773,229 | $42,640 | $0.115712 | $0.115700 |
2024-05-31 | $776,961 | $47,305 | $0.115998 | $0.115712 |
2024-05-30 | $781,494 | $44,382 | $0.116676 | $0.115998 |
2024-05-29 | $800,308 | $57,298 | $0.119862 | $0.116676 |
2024-05-28 | $797,919 | $45,194 | $0.119482 | $0.119862 |
2024-05-27 | $786,857 | $58,596 | $0.117776 | $0.119482 |
2024-05-26 | $847,005 | $47,530 | $0.126895 | $0.117776 |
2024-05-25 | $832,745 | $44,896 | $0.124604 | $0.126895 |
2024-05-24 | $823,739 | $72,640 | $0.123840 | $0.124604 |
2024-05-23 | $910,725 | $48,188 | $0.136290 | $0.123840 |
2024-05-22 | $935,222 | $72,227 | $0.139815 | $0.136290 |
2024-05-21 | $944,774 | $48,870 | $0.140997 | $0.139815 |
2024-05-20 | $889,040 | $41,549 | $0.133051 | $0.140997 |
2024-05-19 | $921,402 | $34,514 | $0.138107 | $0.133051 |
2024-05-18 | $925,512 | $35,932 | $0.138486 | $0.138107 |
2024-05-17 | $902,258 | $38,205 | $0.134161 | $0.138486 |
2024-05-16 | $891,948 | $31,603 | $0.133345 | $0.134161 |
2024-05-15 | $849,417 | $66,081 | $0.126820 | $0.133345 |
2024-05-14 | $829,147 | $68,379 | $0.123955 | $0.126820 |
2024-05-13 | $842,520 | $40,177 | $0.126037 | $0.123955 |
2024-05-12 | $840,048 | $49,923 | $0.125674 | $0.126037 |
2024-05-11 | $859,704 | $48,811 | $0.124396 | $0.125674 |
2024-05-10 | $858,187 | $49,764 | $0.128576 | $0.124396 |
2024-05-09 | $847,428 | $50,072 | $0.126884 | $0.128576 |
2024-05-08 | $897,932 | $83,734 | $0.133974 | $0.126884 |
2024-05-07 | $849,487 | $37,570 | $0.127065 | $0.133974 |
Want data in another currency? Use our API