Nosana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $445,760,047 | $3,170,902 | $5.34 | N/A |
2024-05-18 | $431,918,791 | $2,012,413 | $5.18 | $5.34 |
2024-05-17 | $395,651,630 | $2,815,258 | $4.75 | $5.18 |
2024-05-16 | $423,948,510 | $5,152,306 | $5.08 | $4.75 |
2024-05-15 | $356,237,173 | $2,499,457 | $4.28 | $5.08 |
2024-05-14 | $394,880,975 | $2,958,920 | $4.74 | $4.28 |
2024-05-13 | $370,419,417 | $1,318,819 | $4.45 | $4.74 |
2024-05-12 | $370,647,979 | $1,270,656 | $4.44 | $4.45 |
2024-05-11 | $339,304,308 | $2,569,888 | $4.07 | $4.44 |
2024-05-10 | $371,085,396 | $4,830,762 | $4.45 | $4.07 |
2024-05-09 | $316,723,421 | $1,816,598 | $3.80 | $4.45 |
2024-05-08 | $326,168,649 | $2,371,980 | $3.91 | $3.80 |
2024-05-07 | $337,013,230 | $7,401,869 | $4.06 | $3.91 |
2024-05-06 | $337,910,158 | $2,768,980 | $4.06 | $4.06 |
2024-05-05 | $282,821,127 | $1,763,829 | $3.42 | $4.06 |
2024-05-04 | $291,425,719 | $1,375,934 | $3.49 | $3.42 |
2024-05-03 | $264,978,551 | $1,612,981 | $3.18 | $3.49 |
2024-05-02 | $266,360,655 | $2,916,638 | $3.19 | $3.18 |
2024-05-01 | $263,323,864 | $2,183,491 | $3.16 | $3.19 |
2024-04-30 | $267,376,655 | $1,092,877 | $3.21 | $3.16 |
2024-04-29 | $280,087,531 | $1,056,732 | $3.35 | $3.21 |
2024-04-28 | $305,267,768 | $2,166,228 | $3.66 | $3.35 |
2024-04-27 | $262,309,664 | $1,141,379 | $3.15 | $3.66 |
2024-04-26 | $273,042,893 | $2,167,573 | $3.27 | $3.15 |
2024-04-25 | $302,201,719 | $2,327,564 | $3.63 | $3.27 |
2024-04-24 | $341,409,171 | $1,749,944 | $4.09 | $3.63 |
2024-04-23 | $344,885,967 | $1,519,811 | $4.13 | $4.09 |
2024-04-22 | $339,003,560 | $2,067,707 | $4.07 | $4.13 |
2024-04-21 | $358,012,768 | $3,220,795 | $4.30 | $4.07 |
2024-04-20 | $353,927,464 | $5,319,651 | $4.21 | $4.30 |
2024-04-19 | $334,487,541 | $2,260,263 | $4.01 | $4.21 |
Want data in another currency? Use our API