Not Meme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $203,048 | $0.00066638 | N/A |
2024-05-31 | $0.000000000000000000 | $82,040 | $0.00079008 | $0.00066638 |
2024-05-30 | $0.000000000000000000 | $1,024,226 | $0.00079742 | $0.00079008 |
2024-05-29 | $0.000000000000000000 | $292,723 | $0.00071223 | $0.00079742 |
2024-05-28 | $0.000000000000000000 | $138,812 | $0.00059994 | $0.00071223 |
2024-05-27 | $0.000000000000000000 | $74,538 | $0.00065185 | $0.00059994 |
2024-05-26 | $0.000000000000000000 | $34,175 | $0.00065156 | $0.00065185 |
2024-05-25 | $0.000000000000000000 | $47,854 | $0.00066437 | $0.00065156 |
2024-05-24 | $0.000000000000000000 | $70,323 | $0.00063256 | $0.00066437 |
2024-05-23 | $0.000000000000000000 | $63,157 | $0.00065703 | $0.00063256 |
2024-05-22 | $0.000000000000000000 | $47,899 | $0.00061230 | $0.00065703 |
2024-05-21 | $0.000000000000000000 | $53,043 | $0.00064817 | $0.00061230 |
2024-05-20 | $0.000000000000000000 | $61,962 | $0.00064358 | $0.00064817 |
2024-05-19 | $0.000000000000000000 | $69,465 | $0.00070176 | $0.00064358 |
2024-05-18 | $0.000000000000000000 | $69,652 | $0.00068891 | $0.00070176 |
2024-05-17 | $0.000000000000000000 | $70,612 | $0.00071478 | $0.00068891 |
2024-05-16 | $0.000000000000000000 | $53,687 | $0.00079871 | $0.00071478 |
2024-05-15 | $0.000000000000000000 | $65,919 | $0.00076746 | $0.00079871 |
2024-05-14 | $0.000000000000000000 | $124,453 | $0.00081962 | $0.00076746 |
2024-05-13 | $0.000000000000000000 | $75,615 | $0.00087763 | $0.00081962 |
2024-05-12 | $0.000000000000000000 | $68,012 | $0.00089817 | $0.00087763 |
2024-05-11 | $0.000000000000000000 | $127,107 | $0.00089419 | $0.00089817 |
2024-05-10 | $0.000000000000000000 | $148,650 | $0.00082861 | $0.00089419 |
2024-05-09 | $0.000000000000000000 | $556,364 | $0.00079887 | $0.00082861 |
2024-05-08 | $0.000000000000000000 | $108,593 | $0.00084144 | $0.00079887 |
2024-05-07 | $0.000000000000000000 | $310,416 | $0.00089880 | $0.00084144 |
2024-05-06 | $0.000000000000000000 | $146,187 | $0.00099811 | $0.00089880 |
2024-05-05 | $0.000000000000000000 | $217,204 | $0.00100882 | $0.00099811 |
2024-05-04 | $0.000000000000000000 | $194,963 | $0.00113357 | $0.00100882 |
2024-05-03 | $0.000000000000000000 | $114,420 | $0.00104271 | $0.00113357 |
Want data in another currency? Use our API