Note USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $4,398,798 | $0.991874 | N/A |
2024-05-31 | $0.000000000000000000 | $5,695,685 | $0.993000 | $0.991874 |
2024-05-30 | $0.000000000000000000 | $7,328,475 | $0.992599 | $0.993000 |
2024-05-29 | $0.000000000000000000 | $7,080,831 | $0.994888 | $0.992599 |
2024-05-28 | $0.000000000000000000 | $6,536,552 | $0.994170 | $0.994888 |
2024-05-27 | $0.000000000000000000 | $6,593,408 | $0.997420 | $0.994170 |
2024-05-26 | $0.000000000000000000 | $5,876,173 | $0.997926 | $0.997420 |
2024-05-25 | $0.000000000000000000 | $12,649,641 | $0.996534 | $0.997926 |
2024-05-24 | $0.000000000000000000 | $13,550,207 | $0.991931 | $0.996534 |
2024-05-23 | $0.000000000000000000 | $6,211,370 | $0.986217 | $0.991931 |
2024-05-22 | $0.000000000000000000 | $9,873,997 | $0.988100 | $0.986217 |
2024-05-21 | $0.000000000000000000 | $11,838,836 | $0.991446 | $0.988100 |
2024-05-20 | $0.000000000000000000 | $2,507,039 | $0.997199 | $0.991446 |
2024-05-19 | $0.000000000000000000 | $2,251,623 | $0.996458 | $0.997199 |
2024-05-18 | $0.000000000000000000 | $3,949,128 | $0.997721 | $0.996458 |
2024-05-17 | $0.000000000000000000 | $5,128,165 | $1.001 | $0.997721 |
2024-05-16 | $0.000000000000000000 | $5,740,299 | $1.000 | $1.001 |
2024-05-15 | $0.000000000000000000 | $5,092,397 | $1.000 | $1.000 |
2024-05-14 | $0.000000000000000000 | $6,759,302 | $1.001 | $1.000 |
2024-05-13 | $0.000000000000000000 | $2,392,145 | $1.002 | $1.001 |
2024-05-12 | $0.000000000000000000 | $2,841,683 | $1.001 | $1.002 |
2024-05-11 | $0.000000000000000000 | $5,576,775 | $1.000 | $1.001 |
2024-05-10 | $0.000000000000000000 | $5,448,657 | $1.002 | $1.000 |
2024-05-09 | $0.000000000000000000 | $5,512,455 | $1.002 | $1.002 |
2024-05-08 | $0.000000000000000000 | $3,501,226 | $1.001 | $1.002 |
2024-05-07 | $0.000000000000000000 | $3,570,444 | $0.998310 | $1.001 |
2024-05-06 | $0.000000000000000000 | $4,077,680 | $0.997642 | $0.998310 |
2024-05-05 | $0.000000000000000000 | $2,388,380 | $1.001 | $0.997642 |
2024-05-04 | $0.000000000000000000 | $3,711,798 | $0.999561 | $1.001 |
2024-05-03 | $0.000000000000000000 | $4,205,513 | $1.000 | $0.999561 |
2024-05-02 | $0.000000000000000000 | $9,261,585 | $1.002 | $1.000 |
Want data in another currency? Use our API