Novacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $50.06 | $0.02317502 | N/A |
2024-04-26 | $0.000000000000000000 | $238.04 | $0.03483414 | $0.02317502 |
2024-04-25 | $0.000000000000000000 | $53.83 | $0.02293523 | $0.03483414 |
2024-04-24 | $0.000000000000000000 | $48.66 | $0.02088451 | $0.02293523 |
2024-04-23 | $0.000000000000000000 | $47.98 | $0.02337704 | $0.02088451 |
2024-04-22 | $0.000000000000000000 | $168.57 | $0.02021259 | $0.02337704 |
2024-04-21 | $0.000000000000000000 | $22.71 | $0.02365720 | $0.02021259 |
2024-04-20 | $0.000000000000000000 | $68.14 | $0.02221264 | $0.02365720 |
2024-04-19 | $0.000000000000000000 | $67.40 | $0.02308801 | $0.02221264 |
2024-04-18 | $0.000000000000000000 | $25.97 | $0.02161916 | $0.02308801 |
2024-04-17 | $0.000000000000000000 | $88.89 | $0.02354091 | $0.02161916 |
2024-04-16 | $0.000000000000000000 | $41.18 | $0.02112783 | $0.02354091 |
2024-04-15 | $0.000000000000000000 | $14.32 | $0.02179885 | $0.02112783 |
2024-04-14 | $0.000000000000000000 | $120.55 | $0.02434949 | $0.02179885 |
2024-04-13 | $0.000000000000000000 | $106.78 | $0.02570077 | $0.02434949 |
2024-04-12 | $0.000000000000000000 | $7.99 | $0.02434065 | $0.02570077 |
2024-04-11 | $0.000000000000000000 | $26.59 | $0.02707825 | $0.02434065 |
2024-04-10 | $0.000000000000000000 | $68.73 | $0.02975886 | $0.02707825 |
2024-04-09 | $0.000000000000000000 | $36.37 | $0.02633208 | $0.02975886 |
2024-04-08 | $0.000000000000000000 | $158.18 | $0.02629741 | $0.02633208 |
2024-04-07 | $0.000000000000000000 | $45.90 | $0.02696589 | $0.02629741 |
2024-04-06 | $0.000000000000000000 | $12.56 | $0.02714935 | $0.02696589 |
2024-04-05 | $0.000000000000000000 | $25.43 | $0.03021316 | $0.02714935 |
2024-04-04 | $0.000000000000000000 | $517.75 | $0.03163843 | $0.03021316 |
2024-04-03 | $0.000000000000000000 | $26.58 | $0.02841045 | $0.03163843 |
2024-04-02 | $0.000000000000000000 | $5.84 | $0.02875231 | $0.02841045 |
2024-04-01 | $0.000000000000000000 | $9.47 | $0.03012556 | $0.02875231 |
2024-03-31 | $0.000000000000000000 | $44.91 | $0.03581018 | $0.03012556 |
2024-03-30 | $0.000000000000000000 | $36.70 | $0.03054551 | $0.03581018 |
2024-03-29 | $0.000000000000000000 | $43.70 | $0.03068233 | $0.03054551 |
2024-03-28 | $0.000000000000000000 | $65.03 | $0.03351598 | $0.03068233 |
Want data in another currency? Use our API