Novara Calcio Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $96,988 | $123.21 | $0.181186 | N/A |
2024-06-01 | $114,693 | $2.57 | $0.214436 | $0.181186 |
2024-05-31 | $125,065 | $8.88 | $0.233698 | $0.214436 |
2024-05-30 | $132,780 | $40.67 | $0.248018 | $0.233698 |
2024-05-29 | $148,748 | $6.95 | $0.277882 | $0.248018 |
2024-05-28 | $117,719 | $2.72 | $0.272034 | $0.277882 |
2024-05-27 | $116,886 | $188.00 | $0.268576 | $0.272034 |
2024-05-26 | $105,144 | $24.17 | $0.241650 | $0.268576 |
2024-05-25 | $82,499 | $1.71 | $0.189487 | $0.241650 |
2024-05-24 | $86,090 | $0.198982 | $0.198982 | $0.189487 |
2024-05-23 | $85,681 | $0.197104 | $0.197104 | $0.198982 |
2024-05-22 | $85,681 | $0.197104 | $0.197104 | $0.197104 |
2024-05-19 | $91,185 | $2.52 | $0.209623 | $0.197104 |
2024-05-18 | $90,194 | $2.49 | $0.207487 | $0.209623 |
2024-05-17 | $83,299 | $0.191579 | $0.191579 | $0.207487 |
2024-05-16 | $84,202 | $4.61 | $0.192065 | $0.191579 |
2024-05-15 | $76,604 | $4.41 | $0.176238 | $0.192065 |
2024-05-14 | $76,604 | $4.41 | $0.176238 | $0.176238 |
2024-05-10 | $90,086 | $3.11 | $0.207096 | $0.176238 |
2024-05-09 | $89,321 | $3.08 | $0.205602 | $0.207096 |
2024-05-08 | $88,178 | $36.27 | $0.202624 | $0.205602 |
2024-05-07 | $115,652 | $0.265868 | $0.265868 | $0.202624 |
2024-05-06 | $122,834 | $286.31 | $0.282357 | $0.265868 |
2024-05-05 | $109,671 | $95.84 | $0.252223 | $0.282357 |
2024-05-04 | $111,277 | $0.770907 | $0.256969 | $0.252223 |
2024-05-03 | $108,504 | $13.47 | $0.249437 | $0.256969 |
Want data in another currency? Use our API