Nuklai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $11,827,278 | $706,826 | $0.01191435 | N/A |
2024-05-31 | $13,652,407 | $481,364 | $0.01368800 | $0.01191435 |
2024-05-30 | $15,660,789 | $404,576 | $0.01577406 | $0.01368800 |
2024-05-29 | $17,086,364 | $533,303 | $0.01723032 | $0.01577406 |
2024-05-28 | $19,255,944 | $676,867 | $0.01935811 | $0.01723032 |
2024-05-27 | $19,553,431 | $497,521 | $0.01973561 | $0.01935811 |
2024-05-26 | $21,222,637 | $579,514 | $0.02143170 | $0.01973561 |
2024-05-25 | $20,553,678 | $1,313,863 | $0.02078755 | $0.02143170 |
2024-05-24 | $18,115,080 | $1,528,016 | $0.01835050 | $0.02078755 |
2024-05-23 | $16,179,652 | $569,033 | $0.01644684 | $0.01835050 |
2024-05-22 | $17,932,694 | $999,002 | $0.01827671 | $0.01644684 |
2024-05-21 | $18,155,692 | $1,155,068 | $0.01861526 | $0.01827671 |
2024-05-20 | $17,170,763 | $1,228,642 | $0.01794088 | $0.01861526 |
2024-05-19 | $14,458,824 | $374,041 | $0.01532218 | $0.01794088 |
2024-05-18 | $16,750,470 | $1,146,861 | $0.01788421 | $0.01532218 |
2024-05-17 | $14,680,503 | $477,278 | $0.01625207 | $0.01788421 |
2024-05-16 | $15,384,554 | $1,055,126 | $0.01745693 | $0.01625207 |
2024-05-15 | $0.000000000000000000 | $764,886 | $0.01818810 | $0.01745693 |
2024-05-14 | $0.000000000000000000 | $1,355,605 | $0.01777092 | $0.01818810 |
2024-05-13 | $0.000000000000000000 | $333,426 | $0.02102648 | $0.01777092 |
2024-05-12 | $0.000000000000000000 | $388,474 | $0.02231346 | $0.02102648 |
2024-05-11 | $0.000000000000000000 | $827,317 | $0.02385292 | $0.02231346 |
2024-05-10 | $0.000000000000000000 | $436,396 | $0.02509540 | $0.02385292 |
2024-05-09 | $0.000000000000000000 | $648,059 | $0.02561658 | $0.02509540 |
2024-05-08 | $0.000000000000000000 | $1,148,271 | $0.02677455 | $0.02561658 |
2024-05-07 | $0.000000000000000000 | $1,882,096 | $0.03245145 | $0.02677455 |
2024-05-06 | $0.000000000000000000 | $347,631 | $0.02351074 | $0.03245145 |
2024-05-05 | $0.000000000000000000 | $487,567 | $0.02333498 | $0.02351074 |
2024-05-04 | $0.000000000000000000 | $1,042,575 | $0.02370232 | $0.02333498 |
2024-05-03 | $0.000000000000000000 | $1,210,994 | $0.02476951 | $0.02370232 |
2024-05-02 | $0.000000000000000000 | $1,132,571 | $0.02675894 | $0.02476951 |
Want data in another currency? Use our API