NULS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $68,661,099 | $2,365,961 | $0.632050 | N/A |
2024-05-18 | $67,698,693 | $2,392,089 | $0.624022 | $0.632050 |
2024-05-17 | $65,538,501 | $2,810,976 | $0.602784 | $0.624022 |
2024-05-16 | $66,200,361 | $2,160,868 | $0.609303 | $0.602784 |
2024-05-15 | $60,745,937 | $3,465,833 | $0.560308 | $0.609303 |
2024-05-14 | $65,162,453 | $2,855,673 | $0.600338 | $0.560308 |
2024-05-13 | $67,261,932 | $1,290,668 | $0.620103 | $0.600338 |
2024-05-12 | $68,061,262 | $1,421,061 | $0.627558 | $0.620103 |
2024-05-11 | $68,175,704 | $2,510,519 | $0.628322 | $0.627558 |
2024-05-10 | $71,677,752 | $2,797,096 | $0.660292 | $0.628322 |
2024-05-09 | $69,234,587 | $12,221,915 | $0.639357 | $0.660292 |
2024-05-08 | $73,236,355 | $8,225,286 | $0.672628 | $0.639357 |
2024-05-07 | $67,981,977 | $3,771,869 | $0.627386 | $0.672628 |
2024-05-06 | $70,124,960 | $16,672,770 | $0.647116 | $0.627386 |
2024-05-05 | $69,122,115 | $13,957,028 | $0.638024 | $0.647116 |
2024-05-04 | $63,481,743 | $2,335,038 | $0.585628 | $0.638024 |
2024-05-03 | $60,846,985 | $2,049,131 | $0.561030 | $0.585628 |
2024-05-02 | $60,218,329 | $3,129,862 | $0.553941 | $0.561030 |
2024-05-01 | $61,383,253 | $3,259,064 | $0.566343 | $0.553941 |
2024-04-30 | $67,543,238 | $3,510,725 | $0.623288 | $0.566343 |
2024-04-29 | $68,396,666 | $2,803,760 | $0.631349 | $0.623288 |
2024-04-28 | $70,153,586 | $5,242,872 | $0.648808 | $0.631349 |
2024-04-27 | $75,235,104 | $8,918,147 | $0.693134 | $0.648808 |
2024-04-26 | $74,125,917 | $30,396,709 | $0.683937 | $0.693134 |
2024-04-25 | $75,704,915 | $19,022,191 | $0.700622 | $0.683937 |
2024-04-24 | $71,429,557 | $3,161,628 | $0.659813 | $0.700622 |
2024-04-23 | $73,213,013 | $4,128,728 | $0.675574 | $0.659813 |
2024-04-22 | $72,397,612 | $4,580,818 | $0.668958 | $0.675574 |
2024-04-21 | $74,485,640 | $4,838,541 | $0.687534 | $0.668958 |
2024-04-20 | $72,036,244 | $5,167,649 | $0.666912 | $0.687534 |
Want data in another currency? Use our API