Numa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-12 | $0.000000000000000000 | $2,327.21 | $0.338998 | N/A |
| 2024-05-11 | $0.000000000000000000 | $13,886.04 | $0.338429 | $0.338998 |
| 2024-05-10 | $0.000000000000000000 | $20,249 | $0.347198 | $0.338429 |
| 2024-05-09 | $0.000000000000000000 | $16,275.65 | $0.353237 | $0.347198 |
| 2024-05-08 | $0.000000000000000000 | $14,996.42 | $0.359479 | $0.353237 |
| 2024-05-07 | $0.000000000000000000 | $17,698.42 | $0.359834 | $0.359479 |
| 2024-05-06 | $0.000000000000000000 | $9,693.18 | $0.361787 | $0.359834 |
| 2024-05-05 | $0.000000000000000000 | $8,649.47 | $0.352397 | $0.361787 |
| 2024-05-04 | $0.000000000000000000 | $30,142 | $0.353387 | $0.352397 |
| 2024-05-03 | $0.000000000000000000 | $30,574 | $0.339421 | $0.353387 |
| 2024-05-02 | $0.000000000000000000 | $12,940.90 | $0.352772 | $0.339421 |
| 2024-05-01 | $0.000000000000000000 | $17,524.65 | $0.355009 | $0.352772 |
| 2024-04-30 | $0.000000000000000000 | $13,159.45 | $0.373471 | $0.355009 |
| 2024-04-29 | $0.000000000000000000 | $69,195 | $0.378607 | $0.373471 |
| 2024-04-28 | $0.000000000000000000 | $17,748.23 | $0.366893 | $0.378607 |
| 2024-04-27 | $0.000000000000000000 | $55,493 | $0.370874 | $0.366893 |
| 2024-04-26 | $0.000000000000000000 | $20,013 | $0.379078 | $0.370874 |
| 2024-04-25 | $0.000000000000000000 | $72,400 | $0.362041 | $0.379078 |
| 2024-04-24 | $0.000000000000000000 | $29,877 | $0.381870 | $0.362041 |
| 2024-04-23 | $0.000000000000000000 | $50,669 | $0.365027 | $0.381870 |
| 2024-04-22 | $0.000000000000000000 | $9,371.66 | $0.409407 | $0.365027 |
| 2024-04-21 | $0.000000000000000000 | $17,254.55 | $0.396618 | $0.409407 |
| 2024-04-20 | $0.000000000000000000 | $60,678 | $0.409622 | $0.396618 |
| 2024-04-19 | $0.000000000000000000 | $40,814 | $0.413864 | $0.409622 |
| 2024-04-18 | $0.000000000000000000 | $71,619 | $0.404186 | $0.413864 |
| 2024-04-17 | $0.000000000000000000 | $59,952 | $0.419481 | $0.404186 |
| 2024-04-16 | $0.000000000000000000 | $26,264 | $0.470421 | $0.419481 |
| 2024-04-15 | $0.000000000000000000 | $75,709 | $0.449383 | $0.470421 |
| 2024-04-14 | $0.000000000000000000 | $51,689 | $0.450998 | $0.449383 |
| 2024-04-13 | $0.000000000000000000 | $68,631 | $0.461996 | $0.450998 |
| 2024-04-12 | $0.000000000000000000 | $158,012 | $0.535048 | $0.461996 |
Want data in another currency? Use our API
Or check it out in the app stores
