NuNet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $34,203,193 | $210,083 | $0.054166 | N/A |
2024-05-22 | $35,107,884 | $317,152 | $0.055161 | $0.054166 |
2024-05-21 | $36,702,994 | $266,978 | $0.057621 | $0.055161 |
2024-05-20 | $34,308,458 | $177,894 | $0.054218 | $0.057621 |
2024-05-19 | $34,508,520 | $109,400 | $0.054139 | $0.054218 |
2024-05-18 | $34,837,247 | $304,696 | $0.054746 | $0.054139 |
2024-05-17 | $34,968,586 | $194,700 | $0.054921 | $0.054746 |
2024-05-16 | $35,709,690 | $182,594 | $0.056107 | $0.054921 |
2024-05-15 | $33,194,243 | $224,708 | $0.052107 | $0.056107 |
2024-05-14 | $33,461,564 | $209,758 | $0.052399 | $0.052107 |
2024-05-13 | $35,457,457 | $207,362 | $0.055548 | $0.052399 |
2024-05-12 | $36,739,092 | $205,996 | $0.057656 | $0.055548 |
2024-05-11 | $34,237,719 | $1,050,474 | $0.053724 | $0.057656 |
2024-05-10 | $33,481,125 | $503,217 | $0.052514 | $0.053724 |
2024-05-09 | $30,005,158 | $309,735 | $0.04710161 | $0.052514 |
2024-05-08 | $27,909,874 | $283,653 | $0.04376801 | $0.04710161 |
2024-05-07 | $29,577,762 | $213,962 | $0.04666349 | $0.04376801 |
2024-05-06 | $30,429,746 | $94,926 | $0.04813289 | $0.04666349 |
2024-05-05 | $30,401,184 | $261,635 | $0.04802680 | $0.04813289 |
2024-05-04 | $29,704,681 | $151,943 | $0.04689393 | $0.04802680 |
2024-05-03 | $29,188,236 | $105,511 | $0.04602354 | $0.04689393 |
2024-05-02 | $28,951,050 | $603,117 | $0.04560335 | $0.04602354 |
2024-05-01 | $29,707,451 | $167,417 | $0.04686104 | $0.04560335 |
2024-04-30 | $31,900,780 | $103,431 | $0.050331 | $0.04686104 |
2024-04-29 | $32,375,895 | $105,797 | $0.050978 | $0.050331 |
2024-04-28 | $32,822,853 | $183,536 | $0.051870 | $0.050978 |
2024-04-27 | $32,296,907 | $170,172 | $0.051004 | $0.051870 |
2024-04-26 | $32,691,328 | $191,753 | $0.051662 | $0.051004 |
2024-04-25 | $32,792,725 | $152,009 | $0.051886 | $0.051662 |
2024-04-24 | $33,169,923 | $189,877 | $0.052484 | $0.051886 |
2024-04-23 | $34,157,424 | $249,949 | $0.053802 | $0.052484 |
Want data in another currency? Use our API