NvirWorld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $12,313,923 | $3,059,164 | $0.01011807 | N/A |
2024-05-27 | $12,042,664 | $3,706,132 | $0.01001872 | $0.01011807 |
2024-05-26 | $12,519,739 | $3,309,896 | $0.01015157 | $0.01001872 |
2024-05-25 | $12,147,985 | $3,673,348 | $0.00998047 | $0.01015157 |
2024-05-24 | $11,872,210 | $3,280,287 | $0.00975395 | $0.00998047 |
2024-05-23 | $11,517,892 | $4,265,621 | $0.00946302 | $0.00975395 |
2024-05-22 | $10,633,744 | $1,902,960 | $0.00870114 | $0.00946302 |
2024-05-21 | $10,169,133 | $1,686,080 | $0.00834228 | $0.00870114 |
2024-05-20 | $10,214,901 | $2,184,835 | $0.00839712 | $0.00834228 |
2024-05-19 | $10,133,516 | $2,644,763 | $0.00835183 | $0.00839712 |
2024-05-18 | $10,384,267 | $1,655,253 | $0.00849563 | $0.00835183 |
2024-05-17 | $10,308,832 | $2,319,991 | $0.00847421 | $0.00849563 |
2024-05-16 | $10,510,706 | $2,959,205 | $0.00864711 | $0.00847421 |
2024-05-15 | $10,431,663 | $2,867,476 | $0.00857902 | $0.00864711 |
2024-05-14 | $10,320,479 | $2,709,880 | $0.00850807 | $0.00857902 |
2024-05-13 | $10,365,712 | $2,554,406 | $0.00851289 | $0.00850807 |
2024-05-12 | $10,709,946 | $2,532,212 | $0.00878195 | $0.00851289 |
2024-05-11 | $10,945,206 | $2,665,646 | $0.00898713 | $0.00878195 |
2024-05-10 | $10,912,803 | $1,237,513 | $0.00895224 | $0.00898713 |
2024-05-09 | $10,899,948 | $2,476,212 | $0.00896746 | $0.00895224 |
2024-05-08 | $12,193,607 | $2,681,329 | $0.01008131 | $0.00896746 |
2024-05-07 | $13,214,582 | $2,737,813 | $0.01086420 | $0.01008131 |
2024-05-06 | $13,823,502 | $2,875,970 | $0.01133523 | $0.01086420 |
2024-05-05 | $13,838,730 | $2,547,920 | $0.01137918 | $0.01133523 |
2024-05-04 | $13,719,072 | $2,779,981 | $0.01123761 | $0.01137918 |
2024-05-03 | $12,040,042 | $2,343,091 | $0.00993242 | $0.01123761 |
2024-05-02 | $11,296,282 | $1,152,948 | $0.00926278 | $0.00993242 |
2024-05-01 | $12,348,702 | $1,102,110 | $0.01016196 | $0.00926278 |
2024-04-30 | $13,740,649 | $1,334,986 | $0.01130502 | $0.01016196 |
2024-04-29 | $14,650,248 | $2,363,389 | $0.01207132 | $0.01130502 |
2024-04-28 | $13,226,314 | $1,978,069 | $0.01102503 | $0.01207132 |
Want data in another currency? Use our API