NXT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,245,553 | $27.77 | $0.00124693 | N/A |
2024-05-22 | $1,248,440 | $375.09 | $0.00124896 | $0.00124693 |
2024-05-21 | $1,307,946 | $347.99 | $0.00131003 | $0.00124896 |
2024-05-20 | $913,238 | $135.64 | $0.00091424 | $0.00131003 |
2024-05-19 | $1,313,807 | $827.15 | $0.00131512 | $0.00091424 |
2024-05-18 | $1,376,364 | $1,701.35 | $0.00137840 | $0.00131512 |
2024-05-17 | $1,316,212 | $1,026.69 | $0.00131750 | $0.00137840 |
2024-05-16 | $1,320,729 | $351.77 | $0.00132215 | $0.00131750 |
2024-05-15 | $1,302,386 | $314.26 | $0.00130360 | $0.00132215 |
2024-05-14 | $1,301,336 | $96.43 | $0.00130245 | $0.00130360 |
2024-05-13 | $1,369,775 | $101.47 | $0.00137115 | $0.00130245 |
2024-05-12 | $1,304,611 | $1,501.25 | $0.00130571 | $0.00137115 |
2024-05-11 | $912,647 | $1,394.63 | $0.00091313 | $0.00130571 |
2024-05-10 | $1,308,154 | $393.79 | $0.00130916 | $0.00091313 |
2024-05-09 | $1,305,873 | $510.13 | $0.00130653 | $0.00130916 |
2024-05-08 | $1,292,941 | $661.40 | $0.00129275 | $0.00130653 |
2024-05-07 | $1,369,105 | $249.18 | $0.00137048 | $0.00129275 |
2024-05-06 | $1,304,219 | $99.63 | $0.00130579 | $0.00137048 |
2024-05-05 | $1,371,893 | $183.71 | $0.00137482 | $0.00130579 |
2024-05-04 | $1,376,317 | $221.94 | $0.00137765 | $0.00137482 |
2024-05-03 | $1,365,043 | $799.52 | $0.00136663 | $0.00137765 |
2024-05-02 | $1,296,014 | $870.28 | $0.00129681 | $0.00136663 |
2024-05-01 | $1,293,006 | $226.27 | $0.00128839 | $0.00129681 |
2024-04-30 | $1,291,723 | $659.38 | $0.00129255 | $0.00128839 |
2024-04-29 | $1,296,389 | $941.24 | $0.00127322 | $0.00129255 |
2024-04-28 | $665,555 | $1,027.04 | $0.00066641 | $0.00127322 |
2024-04-27 | $1,353,279 | $115.82 | $0.00135472 | $0.00066641 |
2024-04-26 | $1,355,798 | $116.30 | $0.00135889 | $0.00135472 |
2024-04-25 | $1,292,603 | $840.99 | $0.00129461 | $0.00135889 |
2024-04-24 | $1,248,430 | $1,052.11 | $0.00125019 | $0.00129461 |
2024-04-23 | $1,293,446 | $630.59 | $0.00129420 | $0.00125019 |
Want data in another currency? Use our API