OATH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $3,624,681 | $12,277.61 | $0.02414278 | N/A |
2024-05-18 | $3,518,721 | $4,525.85 | $0.02340692 | $0.02414278 |
2024-05-17 | $3,373,656 | $19,336.62 | $0.02250828 | $0.02340692 |
2024-05-16 | $3,519,525 | $7,687.66 | $0.02344261 | $0.02250828 |
2024-05-15 | $3,330,878 | $7,349.28 | $0.02223861 | $0.02344261 |
2024-05-14 | $3,343,385 | $19,266.80 | $0.02224757 | $0.02223861 |
2024-05-13 | $3,263,142 | $37,679 | $0.02168574 | $0.02224757 |
2024-05-12 | $3,108,540 | $6,408.76 | $0.02068846 | $0.02168574 |
2024-05-11 | $3,121,900 | $7,256.64 | $0.02082125 | $0.02068846 |
2024-05-10 | $3,275,118 | $6,475.82 | $0.02182361 | $0.02082125 |
2024-05-09 | $3,131,502 | $13,616.43 | $0.02094382 | $0.02182361 |
2024-05-08 | $3,173,702 | $24,143 | $0.02113311 | $0.02094382 |
2024-05-07 | $3,009,858 | $1,688.55 | $0.02003735 | $0.02113311 |
2024-05-06 | $3,130,009 | $8,099.30 | $0.02088824 | $0.02003735 |
2024-05-05 | $3,026,390 | $3,459.24 | $0.02015959 | $0.02088824 |
2024-05-04 | $3,061,662 | $5,864.66 | $0.02037815 | $0.02015959 |
2024-05-03 | $2,905,421 | $7,478.92 | $0.01936831 | $0.02037815 |
2024-05-02 | $2,953,607 | $10,116.07 | $0.01961475 | $0.01936831 |
2024-05-01 | $2,905,851 | $9,989.14 | $0.01955720 | $0.01961475 |
2024-04-30 | $3,056,138 | $7,826.59 | $0.02058865 | $0.01955720 |
2024-04-29 | $3,051,212 | $1,766.24 | $0.02053403 | $0.02058865 |
2024-04-28 | $3,078,781 | $4,475.69 | $0.02067952 | $0.02053403 |
2024-04-27 | $2,940,144 | $4,083.33 | $0.01986024 | $0.02067952 |
2024-04-26 | $2,975,646 | $9,812.97 | $0.02019923 | $0.01986024 |
2024-04-25 | $2,974,986 | $37,145 | $0.01997289 | $0.02019923 |
2024-04-24 | $3,151,731 | $3,702.07 | $0.02127921 | $0.01997289 |
2024-04-23 | $3,178,169 | $2,308.95 | $0.02122375 | $0.02127921 |
2024-04-22 | $3,052,541 | $2,182.83 | $0.02064840 | $0.02122375 |
2024-04-21 | $3,114,804 | $12,975.48 | $0.02098126 | $0.02064840 |
2024-04-20 | $2,971,500 | $16,051.08 | $0.02006271 | $0.02098126 |
2024-04-19 | $2,929,800 | $38,364 | $0.01973423 | $0.02006271 |
Want data in another currency? Use our API