Obyte USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $7,775,021 | $413.52 | $9.04 | N/A |
2024-05-11 | $7,642,777 | $3,083.88 | $8.84 | $9.04 |
2024-05-10 | $8,053,969 | $1,882.44 | $9.37 | $8.84 |
2024-05-09 | $7,550,850 | $1,120.45 | $8.75 | $9.37 |
2024-05-08 | $7,342,894 | $1,301.34 | $8.53 | $8.75 |
2024-05-07 | $7,342,106 | $11,463.28 | $8.53 | $8.53 |
2024-05-06 | $8,014,174 | $5,372.28 | $9.35 | $8.53 |
2024-05-05 | $8,528,842 | $2,802.38 | $9.93 | $9.35 |
2024-05-04 | $8,393,894 | $2,659.09 | $9.76 | $9.93 |
2024-05-03 | $8,106,307 | $1,646.68 | $9.44 | $9.76 |
2024-05-02 | $7,935,176 | $830.32 | $9.25 | $9.44 |
2024-05-01 | $8,115,136 | $370.98 | $9.43 | $9.25 |
2024-04-30 | $8,168,350 | $244.10 | $9.49 | $9.43 |
2024-04-29 | $8,264,943 | $836.06 | $9.63 | $9.49 |
2024-04-28 | $8,291,442 | $606.35 | $9.66 | $9.63 |
2024-04-27 | $8,379,024 | $2,996.91 | $9.76 | $9.66 |
2024-04-26 | $8,081,042 | $42.03 | $9.35 | $9.76 |
2024-04-25 | $7,922,442 | $581.05 | $9.23 | $9.35 |
2024-04-24 | $16,070,654 | $1,266.75 | $18.71 | $9.23 |
2024-04-23 | $8,121,953 | $2,753.65 | $9.45 | $18.71 |
2024-04-22 | $7,949,957 | $2,730.40 | $9.25 | $9.45 |
2024-04-21 | $15,709,102 | $1,298.36 | $18.29 | $9.25 |
2024-04-20 | $15,516,351 | $1,180.85 | $18.03 | $18.29 |
2024-04-19 | $8,189,486 | $747.24 | $9.54 | $18.03 |
2024-04-18 | $14,841,239 | $1,206.42 | $17.28 | $9.54 |
2024-04-17 | $15,428,159 | $1,305.39 | $17.96 | $17.28 |
2024-04-16 | $15,352,038 | $1,233.15 | $17.87 | $17.96 |
2024-04-15 | $15,905,766 | $1,254.60 | $18.53 | $17.87 |
2024-04-14 | $15,609,356 | $1,280.93 | $18.17 | $18.53 |
2024-04-13 | $16,253,474 | $1,337.50 | $18.94 | $18.17 |
2024-04-12 | $16,962,413 | $1,272.53 | $19.76 | $18.94 |
Want data in another currency? Use our API