OccamFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $3,703,163 | $81,165 | $0.145250 | N/A |
2024-05-31 | $4,099,772 | $89,994 | $0.161046 | $0.145250 |
2024-05-30 | $3,800,123 | $102,821 | $0.149381 | $0.161046 |
2024-05-29 | $3,704,870 | $88,600 | $0.145656 | $0.149381 |
2024-05-28 | $3,905,909 | $291,048 | $0.154090 | $0.145656 |
2024-05-27 | $3,960,508 | $17,352.30 | $0.155954 | $0.154090 |
2024-05-26 | $3,737,595 | $77,014 | $0.147320 | $0.155954 |
2024-05-25 | $3,734,232 | $78,080 | $0.161148 | $0.147320 |
2024-05-24 | $3,938,925 | $87,112 | $0.155796 | $0.161148 |
2024-05-23 | $4,214,149 | $105,578 | $0.166022 | $0.155796 |
2024-05-22 | $4,145,674 | $78,366 | $0.162746 | $0.166022 |
2024-05-21 | $4,317,534 | $21,855 | $0.170195 | $0.162746 |
2024-05-20 | $3,781,601 | $73,063 | $0.161158 | $0.170195 |
2024-05-19 | $4,206,128 | $86,763 | $0.165959 | $0.161158 |
2024-05-18 | $4,037,403 | $18,210.00 | $0.159258 | $0.165959 |
2024-05-17 | $3,773,822 | $64,860 | $0.148968 | $0.159258 |
2024-05-16 | $4,028,688 | $18,811.25 | $0.158512 | $0.148968 |
2024-05-15 | $4,133,696 | $72,847 | $0.162921 | $0.158512 |
2024-05-14 | $3,849,983 | $66,431 | $0.151940 | $0.162921 |
2024-05-13 | $3,763,726 | $55,172 | $0.149000 | $0.151940 |
2024-05-12 | $4,041,548 | $16,728.11 | $0.159196 | $0.149000 |
2024-05-11 | $4,189,161 | $76,362 | $0.165005 | $0.159196 |
2024-05-10 | $4,090,425 | $31,342 | $0.161170 | $0.165005 |
2024-05-09 | $3,967,468 | $70,887 | $0.156602 | $0.161170 |
2024-05-08 | $4,036,314 | $112,026 | $0.159001 | $0.156602 |
2024-05-07 | $4,499,554 | $83,166 | $0.177476 | $0.159001 |
2024-05-06 | $4,134,747 | $68,275 | $0.163402 | $0.177476 |
2024-05-05 | $4,161,210 | $69,618 | $0.163610 | $0.163402 |
2024-05-04 | $4,318,252 | $62,570 | $0.169917 | $0.163610 |
2024-05-03 | $4,484,052 | $80,946 | $0.176423 | $0.169917 |
2024-05-02 | $4,487,990 | $87,699 | $0.176589 | $0.176423 |
Want data in another currency? Use our API