Orchai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $2,493,534 | $430,175 | $0.647028 | N/A |
2024-06-06 | $3,030,134 | $279,946 | $0.785912 | $0.647028 |
2024-06-05 | $2,856,641 | $308,116 | $0.736545 | $0.785912 |
2024-06-04 | $2,812,597 | $268,184 | $0.729249 | $0.736545 |
2024-06-03 | $2,943,313 | $217,912 | $0.768930 | $0.729249 |
2024-06-02 | $2,901,648 | $204,818 | $0.757614 | $0.768930 |
2024-06-01 | $3,013,029 | $287,358 | $0.787453 | $0.757614 |
2024-05-31 | $3,131,084 | $311,022 | $0.837971 | $0.787453 |
2024-05-30 | $3,086,654 | $309,622 | $0.826240 | $0.837971 |
2024-05-29 | $3,365,145 | $321,089 | $0.903080 | $0.826240 |
2024-05-28 | $3,599,172 | $372,631 | $0.966251 | $0.903080 |
2024-05-27 | $3,436,641 | $290,581 | $0.922456 | $0.966251 |
2024-05-26 | $3,380,286 | $296,445 | $0.911437 | $0.922456 |
2024-05-25 | $3,489,185 | $290,985 | $0.937081 | $0.911437 |
2024-05-24 | $3,501,694 | $312,788 | $0.940369 | $0.937081 |
2024-05-23 | $3,767,724 | $296,246 | $1.012 | $0.940369 |
2024-05-22 | $3,944,666 | $312,345 | $1.059 | $1.012 |
2024-05-21 | $3,834,551 | $327,917 | $1.028 | $1.059 |
2024-05-20 | $3,397,662 | $275,248 | $0.911918 | $1.028 |
2024-05-19 | $3,295,921 | $280,474 | $0.885381 | $0.911918 |
2024-05-18 | $3,231,701 | $369,085 | $0.868721 | $0.885381 |
2024-05-17 | $2,862,278 | $260,947 | $0.767055 | $0.868721 |
2024-05-16 | $2,937,175 | $306,388 | $0.787162 | $0.767055 |
2024-05-15 | $2,726,668 | $265,292 | $0.730581 | $0.787162 |
2024-05-14 | $2,793,943 | $328,658 | $0.750337 | $0.730581 |
2024-05-13 | $2,605,523 | $278,489 | $0.700628 | $0.750337 |
2024-05-12 | $2,485,466 | $309,618 | $0.683167 | $0.700628 |
2024-05-11 | $2,523,371 | $286,969 | $0.678514 | $0.683167 |
2024-05-10 | $2,676,685 | $417,396 | $0.717819 | $0.678514 |
2024-05-09 | $2,661,253 | $416,658 | $0.714810 | $0.717819 |
2024-05-08 | $2,939,919 | $456,194 | $0.802483 | $0.714810 |
Want data in another currency? Use our API