Octavia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $10,909,042 | $569,207 | $0.449768 | N/A |
2024-06-01 | $10,240,825 | $580,674 | $0.420436 | $0.449768 |
2024-05-31 | $11,784,676 | $1,652,946 | $0.488829 | $0.420436 |
2024-05-30 | $13,005,039 | $2,696,136 | $0.537968 | $0.488829 |
2024-05-29 | $9,201,249 | $518,814 | $0.450738 | $0.537968 |
2024-05-28 | $8,024,864 | $548,514 | $0.395448 | $0.450738 |
2024-05-27 | $8,338,164 | $196,553 | $0.411231 | $0.395448 |
2024-05-26 | $8,479,518 | $160,541 | $0.419600 | $0.411231 |
2024-05-25 | $8,927,336 | $284,489 | $0.442730 | $0.419600 |
2024-05-24 | $9,633,625 | $266,781 | $0.479673 | $0.442730 |
2024-05-23 | $9,246,361 | $330,964 | $0.461296 | $0.479673 |
2024-05-22 | $9,220,770 | $352,860 | $0.463792 | $0.461296 |
2024-05-21 | $9,476,030 | $500,749 | $0.479745 | $0.463792 |
2024-05-20 | $9,160,932 | $221,497 | $0.473939 | $0.479745 |
2024-05-19 | $9,011,269 | $214,041 | $0.469403 | $0.473939 |
2024-05-18 | $9,450,874 | $296,211 | $0.494988 | $0.469403 |
2024-05-17 | $8,850,653 | $302,811 | $0.463075 | $0.494988 |
2024-05-16 | $9,268,290 | $343,119 | $0.488793 | $0.463075 |
2024-05-15 | $8,426,198 | $267,505 | $0.448420 | $0.488793 |
2024-05-14 | $9,194,225 | $186,039 | $0.491119 | $0.448420 |
2024-05-13 | $10,174,364 | $343,834 | $0.545734 | $0.491119 |
2024-05-12 | $9,780,871 | $332,500 | $0.526109 | $0.545734 |
2024-05-11 | $9,536,727 | $220,752 | $0.550159 | $0.526109 |
2024-05-10 | $8,917,505 | $322,959 | $0.498998 | $0.550159 |
2024-05-09 | $8,922,133 | $146,761 | $0.499999 | $0.498998 |
2024-05-08 | $9,169,657 | $375,218 | $0.514940 | $0.499999 |
2024-05-07 | $9,902,972 | $303,463 | $0.560736 | $0.514940 |
2024-05-06 | $10,351,531 | $218,135 | $0.586531 | $0.560736 |
2024-05-05 | $10,637,550 | $196,448 | $0.607079 | $0.586531 |
2024-05-04 | $10,561,185 | $224,530 | $0.602073 | $0.607079 |
2024-05-03 | $10,237,718 | $240,503 | $0.585418 | $0.602073 |
Want data in another currency? Use our API