OctoFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $114,352 | $1,162.80 | $0.324054 | N/A |
2024-05-22 | $113,044 | $3,537.66 | $0.320502 | $0.324054 |
2024-05-21 | $110,947 | $6,248.46 | $0.329579 | $0.320502 |
2024-05-20 | $117,804 | $5,218.70 | $0.333850 | $0.329579 |
2024-05-19 | $110,960 | $649.91 | $0.314448 | $0.333850 |
2024-05-18 | $108,523 | $2,652.83 | $0.307550 | $0.314448 |
2024-05-17 | $113,709 | $2,215.77 | $0.322271 | $0.307550 |
2024-05-16 | $111,752 | $1,299.81 | $0.316743 | $0.322271 |
2024-05-15 | $109,750 | $1,129.47 | $0.311001 | $0.316743 |
2024-05-14 | $107,932 | $4,177.41 | $0.305841 | $0.311001 |
2024-05-13 | $105,585 | $1,271.16 | $0.299222 | $0.305841 |
2024-05-12 | $109,827 | $3,151.95 | $0.311243 | $0.299222 |
2024-05-11 | $106,902 | $1,344.03 | $0.302883 | $0.311243 |
2024-05-10 | $109,223 | $1,209.04 | $0.309532 | $0.302883 |
2024-05-09 | $106,198 | $1,211.17 | $0.313255 | $0.309532 |
2024-05-08 | $108,614 | $1,489.90 | $0.307417 | $0.313255 |
2024-05-07 | $109,381 | $2,659.47 | $0.309978 | $0.307417 |
2024-05-06 | $107,674 | $3,251.07 | $0.305079 | $0.309978 |
2024-05-05 | $117,116 | $4,288.12 | $0.331899 | $0.305079 |
2024-05-04 | $112,542 | $4,136.33 | $0.318926 | $0.331899 |
2024-05-03 | $105,331 | $3,442.13 | $0.298500 | $0.318926 |
2024-05-02 | $101,538 | $2,344.72 | $0.287753 | $0.298500 |
2024-05-01 | $105,273 | $1,875.40 | $0.297439 | $0.287753 |
2024-04-30 | $100,455 | $4,714.69 | $0.284683 | $0.297439 |
2024-04-29 | $110,266 | $2,755.54 | $0.312771 | $0.284683 |
2024-04-28 | $111,929 | $3,584.61 | $0.317009 | $0.312771 |
2024-04-27 | $113,005 | $3,456.43 | $0.320248 | $0.317009 |
2024-04-26 | $118,986 | $6,232.41 | $0.328893 | $0.320248 |
2024-04-25 | $115,219 | $7,331.68 | $0.326814 | $0.328893 |
2024-04-24 | $123,500 | $8,178.30 | $0.343239 | $0.326814 |
2024-04-23 | $125,774 | $7,322.57 | $0.356315 | $0.343239 |
Want data in another currency? Use our API