Oggy Inu [ETH] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $519,233 | $17,170.10 | $0.00000258 | N/A |
2024-06-08 | $549,952 | $15,870.53 | $0.00000273 | $0.00000258 |
2024-06-07 | $572,881 | $35,472 | $0.00000285 | $0.00000273 |
2024-06-06 | $510,270 | $21,261 | $0.00000253 | $0.00000285 |
2024-06-05 | $501,296 | $14,534.71 | $0.00000249 | $0.00000253 |
2024-06-04 | $525,271 | $17,410.11 | $0.00000261 | $0.00000249 |
2024-06-03 | $532,280 | $17,541.92 | $0.00000264 | $0.00000261 |
2024-06-02 | $552,615 | $15,050.21 | $0.00000275 | $0.00000264 |
2024-06-01 | $550,806 | $20,208 | $0.00000274 | $0.00000275 |
2024-05-31 | $609,775 | $18,370.59 | $0.00000304 | $0.00000274 |
2024-05-30 | $602,978 | $28,914 | $0.00000299 | $0.00000304 |
2024-05-29 | $540,963 | $17,262.11 | $0.00000269 | $0.00000299 |
2024-05-28 | $572,509 | $17,099.71 | $0.00000284 | $0.00000269 |
2024-05-27 | $580,911 | $26,602 | $0.00000289 | $0.00000284 |
2024-05-26 | $596,486 | $17,880.97 | $0.00000296 | $0.00000289 |
2024-05-25 | $583,891 | $15,052.18 | $0.00000290 | $0.00000296 |
2024-05-24 | $574,926 | $15,666.21 | $0.00000286 | $0.00000290 |
2024-05-23 | $585,292 | $16,580.55 | $0.00000291 | $0.00000286 |
2024-05-22 | $605,862 | $22,024 | $0.00000301 | $0.00000291 |
2024-05-21 | $569,599 | $15,279.94 | $0.00000283 | $0.00000301 |
2024-05-20 | $516,360 | $18,250.23 | $0.00000257 | $0.00000283 |
2024-05-19 | $530,189 | $13,663.27 | $0.00000263 | $0.00000257 |
2024-05-18 | $519,724 | $11,639.43 | $0.00000258 | $0.00000263 |
2024-05-17 | $523,811 | $27,323 | $0.00000261 | $0.00000258 |
2024-05-16 | $507,648 | $15,462.50 | $0.00000252 | $0.00000261 |
2024-05-15 | $507,521 | $21,780 | $0.00000256 | $0.00000252 |
2024-05-14 | $511,965 | $13,726.36 | $0.00000255 | $0.00000256 |
2024-05-13 | $518,526 | $17,817.19 | $0.00000258 | $0.00000255 |
2024-05-12 | $527,785 | $15,908.66 | $0.00000262 | $0.00000258 |
2024-05-11 | $535,886 | $14,022.24 | $0.00000266 | $0.00000262 |
2024-05-10 | $564,713 | $32,598 | $0.00000281 | $0.00000266 |
Want data in another currency? Use our API