OHO Blockchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $18,363,875 | $1,391,026 | $0.00076107 | N/A |
2024-05-22 | $18,625,147 | $763,859 | $0.00077213 | $0.00076107 |
2024-05-21 | $18,970,837 | $1,698,327 | $0.00078640 | $0.00077213 |
2024-05-20 | $17,590,943 | $1,670,230 | $0.00072890 | $0.00078640 |
2024-05-19 | $17,787,729 | $758,147 | $0.00073585 | $0.00072890 |
2024-05-18 | $17,768,088 | $1,642,669 | $0.00073813 | $0.00073585 |
2024-05-17 | $17,329,280 | $1,666,825 | $0.00071794 | $0.00073813 |
2024-05-16 | $17,625,012 | $1,700,439 | $0.00072820 | $0.00071794 |
2024-05-15 | $16,347,242 | $918,013 | $0.00067765 | $0.00072820 |
2024-05-14 | $16,696,403 | $1,688,250 | $0.00069208 | $0.00067765 |
2024-05-13 | $16,334,885 | $1,697,885 | $0.00067660 | $0.00069208 |
2024-05-12 | $16,141,919 | $1,682,715 | $0.00066880 | $0.00067660 |
2024-05-11 | $16,167,465 | $1,237,881 | $0.00067002 | $0.00066880 |
2024-05-10 | $16,760,429 | $1,713,150 | $0.00069432 | $0.00067002 |
2024-05-09 | $16,250,848 | $921,524 | $0.00067287 | $0.00069432 |
2024-05-08 | $16,561,498 | $748,413 | $0.00068589 | $0.00067287 |
2024-05-07 | $16,774,433 | $1,249,510 | $0.00069487 | $0.00068589 |
2024-05-06 | $16,989,466 | $1,338,782 | $0.00070488 | $0.00069487 |
2024-05-05 | $16,943,246 | $1,345,374 | $0.00070159 | $0.00070488 |
2024-05-04 | $16,695,981 | $1,715,503 | $0.00069129 | $0.00070159 |
2024-05-03 | $15,713,476 | $696,592 | $0.00064994 | $0.00069129 |
2024-05-02 | $15,515,940 | $1,011,944 | $0.00063953 | $0.00064994 |
2024-05-01 | $16,119,306 | $1,257,426 | $0.00066777 | $0.00063953 |
2024-04-30 | $16,946,909 | $1,205,416 | $0.00070157 | $0.00066777 |
2024-04-29 | $16,716,717 | $1,648,531 | $0.00069368 | $0.00070157 |
2024-04-28 | $16,829,622 | $1,618,448 | $0.00069885 | $0.00069368 |
2024-04-27 | $16,940,262 | $1,585,771 | $0.00070182 | $0.00069885 |
2024-04-26 | $17,109,232 | $1,658,422 | $0.00070904 | $0.00070182 |
2024-04-25 | $17,057,520 | $895,961 | $0.00070677 | $0.00070904 |
2024-04-24 | $17,619,163 | $1,189,351 | $0.00073017 | $0.00070677 |
2024-04-23 | $17,741,155 | $1,133,773 | $0.00073490 | $0.00073017 |
Want data in another currency? Use our API