Ojamu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $312,252 | $8,861.53 | $0.00389450 | N/A |
2024-05-22 | $374,296 | $6,766.55 | $0.00466049 | $0.00389450 |
2024-05-21 | $389,316 | $1,437.54 | $0.00485390 | $0.00466049 |
2024-05-20 | $335,703 | $932.70 | $0.00418486 | $0.00485390 |
2024-05-19 | $354,319 | $1,463.29 | $0.00441565 | $0.00418486 |
2024-05-18 | $314,466 | $668.77 | $0.00392650 | $0.00441565 |
2024-05-17 | $368,942 | $110.26 | $0.00460063 | $0.00392650 |
2024-05-16 | $361,529 | $3,365.68 | $0.00451643 | $0.00460063 |
2024-05-15 | $366,725 | $2,177.96 | $0.00457224 | $0.00451643 |
2024-05-14 | $391,570 | $6,629.63 | $0.00487908 | $0.00457224 |
2024-05-13 | $351,830 | $4,903.58 | $0.00438642 | $0.00487908 |
2024-05-12 | $363,911 | $1,526.42 | $0.00453770 | $0.00438642 |
2024-05-11 | $314,037 | $17,755.80 | $0.00391856 | $0.00453770 |
2024-05-10 | $419,468 | $480.84 | $0.00523661 | $0.00391856 |
2024-05-09 | $416,103 | $1,860.32 | $0.00519129 | $0.00523661 |
2024-05-08 | $428,835 | $344.57 | $0.00533581 | $0.00519129 |
2024-05-07 | $427,526 | $529.16 | $0.00533028 | $0.00533581 |
2024-05-06 | $446,041 | $27,272 | $0.00556506 | $0.00533028 |
2024-05-05 | $450,620 | $2,436.09 | $0.00561914 | $0.00556506 |
2024-05-04 | $431,796 | $2,167.16 | $0.00538125 | $0.00561914 |
2024-05-03 | $408,498 | $9,823.79 | $0.00509066 | $0.00538125 |
2024-05-02 | $458,550 | $1,776.30 | $0.00571708 | $0.00509066 |
2024-05-01 | $423,372 | $2,600.32 | $0.00527523 | $0.00571708 |
2024-04-30 | $460,747 | $2,351.91 | $0.00573331 | $0.00527523 |
2024-04-29 | $478,489 | $2,284.00 | $0.00595724 | $0.00573331 |
2024-04-28 | $510,746 | $421.19 | $0.00636943 | $0.00595724 |
2024-04-27 | $446,651 | $3,295.59 | $0.00557038 | $0.00636943 |
2024-04-26 | $500,439 | $1,486.11 | $0.00624020 | $0.00557038 |
2024-04-25 | $471,445 | $5,852.08 | $0.00587807 | $0.00624020 |
2024-04-24 | $563,081 | $6,129.16 | $0.00701839 | $0.00587807 |
2024-04-23 | $540,495 | $1,921.44 | $0.00673726 | $0.00701839 |
Want data in another currency? Use our API