OKB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,931,176,127 | $7,135,144 | $48.87 | N/A |
2024-05-02 | $2,926,225,535 | $11,112,770 | $48.64 | $48.87 |
2024-05-01 | $3,035,039,492 | $10,167,249 | $50.94 | $48.64 |
2024-04-30 | $3,103,952,618 | $6,373,726 | $51.68 | $50.94 |
2024-04-29 | $3,109,589,726 | $6,013,009 | $51.74 | $51.68 |
2024-04-28 | $3,164,653,008 | $4,566,038 | $52.78 | $51.74 |
2024-04-27 | $3,150,272,587 | $4,782,374 | $52.56 | $52.78 |
2024-04-26 | $3,186,832,912 | $8,962,641 | $53.13 | $52.56 |
2024-04-25 | $3,262,661,050 | $7,016,433 | $54.37 | $53.13 |
2024-04-24 | $3,319,085,761 | $8,378,879 | $55.32 | $54.37 |
2024-04-23 | $3,313,011,571 | $8,130,252 | $55.17 | $55.32 |
2024-04-22 | $3,297,185,851 | $8,858,295 | $54.95 | $55.17 |
2024-04-21 | $3,358,707,239 | $9,442,496 | $55.99 | $54.95 |
2024-04-20 | $3,306,306,899 | $16,120,744 | $55.11 | $55.99 |
2024-04-19 | $3,324,573,163 | $12,578,203 | $55.32 | $55.11 |
2024-04-18 | $3,292,029,064 | $22,864,405 | $54.86 | $55.32 |
2024-04-17 | $3,420,400,741 | $50,387,227 | $57.24 | $54.86 |
2024-04-16 | $3,440,312,166 | $29,221,692 | $57.43 | $57.24 |
2024-04-15 | $3,205,349,980 | $16,285,841 | $53.44 | $57.43 |
2024-04-14 | $3,111,760,188 | $23,999,518 | $51.81 | $53.44 |
2024-04-13 | $3,195,612,021 | $12,215,449 | $53.36 | $51.81 |
2024-04-12 | $3,402,416,546 | $7,492,570 | $56.74 | $53.36 |
2024-04-11 | $3,452,030,824 | $8,726,760 | $57.52 | $56.74 |
2024-04-10 | $3,420,152,147 | $8,981,209 | $56.97 | $57.52 |
2024-04-09 | $3,567,427,607 | $9,557,239 | $59.45 | $56.97 |
2024-04-08 | $3,489,981,693 | $7,464,086 | $58.12 | $59.45 |
2024-04-07 | $3,464,587,677 | $10,217,915 | $57.67 | $58.12 |
2024-04-06 | $3,378,916,188 | $9,609,239 | $56.37 | $57.67 |
2024-04-05 | $3,356,819,569 | $11,668,731 | $55.94 | $56.37 |
2024-04-04 | $3,364,967,063 | $11,576,915 | $56.07 | $55.94 |
2024-04-03 | $3,430,501,065 | $17,887,484 | $57.13 | $56.07 |
Want data in another currency? Use our API