Okratech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $2,186,595 | $1,183,077 | $0.00625695 | N/A |
2024-06-04 | $2,307,258 | $1,168,982 | $0.00659053 | $0.00625695 |
2024-06-03 | $2,147,709 | $868,300 | $0.00614250 | $0.00659053 |
2024-06-02 | $2,221,562 | $803,460 | $0.00634223 | $0.00614250 |
2024-06-01 | $2,209,939 | $1,187,409 | $0.00631929 | $0.00634223 |
2024-05-31 | $2,492,111 | $1,087,934 | $0.00712791 | $0.00631929 |
2024-05-30 | $2,645,766 | $1,073,077 | $0.00756006 | $0.00712791 |
2024-05-29 | $2,696,700 | $1,156,156 | $0.00771362 | $0.00756006 |
2024-05-28 | $2,642,850 | $1,228,410 | $0.00754499 | $0.00771362 |
2024-05-27 | $2,528,375 | $1,306,464 | $0.00723219 | $0.00754499 |
2024-05-26 | $2,130,477 | $1,293,271 | $0.00610399 | $0.00723219 |
2024-05-25 | $1,898,357 | $1,160,655 | $0.00543034 | $0.00610399 |
2024-05-24 | $1,938,575 | $1,467,336 | $0.00553235 | $0.00543034 |
2024-05-23 | $1,982,749 | $1,309,288 | $0.00567938 | $0.00553235 |
2024-05-22 | $2,030,563 | $1,177,203 | $0.00581230 | $0.00567938 |
2024-05-21 | $2,209,384 | $1,449,629 | $0.00632252 | $0.00581230 |
2024-05-20 | $2,085,513 | $1,160,580 | $0.00596954 | $0.00632252 |
2024-05-19 | $2,080,246 | $1,229,436 | $0.00594226 | $0.00596954 |
2024-05-18 | $1,976,375 | $1,299,878 | $0.00564603 | $0.00594226 |
2024-05-17 | $2,006,769 | $1,180,922 | $0.00574198 | $0.00564603 |
2024-05-16 | $2,153,113 | $1,063,863 | $0.00616589 | $0.00574198 |
2024-05-15 | $2,041,944 | $794,286 | $0.00583926 | $0.00616589 |
2024-05-14 | $2,342,230 | $1,207,626 | $0.00669572 | $0.00583926 |
2024-05-13 | $2,419,115 | $1,052,495 | $0.00690200 | $0.00669572 |
2024-05-12 | $2,419,334 | $1,201,323 | $0.00692552 | $0.00690200 |
2024-05-11 | $2,370,159 | $1,326,195 | $0.00678321 | $0.00692552 |
2024-05-10 | $2,523,609 | $1,419,485 | $0.00720232 | $0.00678321 |
2024-05-09 | $2,697,388 | $1,084,614 | $0.00772073 | $0.00720232 |
2024-05-08 | $2,526,826 | $1,232,845 | $0.00722009 | $0.00772073 |
2024-05-07 | $2,613,011 | $1,184,939 | $0.00746862 | $0.00722009 |
2024-05-06 | $2,672,120 | $984,593 | $0.00768305 | $0.00746862 |
Want data in another currency? Use our API