Olympus v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $13.87 | $69.40 | N/A |
2024-06-04 | $0.000000000000000000 | $939.47 | $69.80 | $69.40 |
2024-06-03 | $0.000000000000000000 | $1,199.51 | $69.21 | $69.80 |
2024-06-02 | $0.000000000000000000 | $111.80 | $69.53 | $69.21 |
2024-06-01 | $0.000000000000000000 | $824.20 | $70.62 | $69.53 |
2024-05-31 | $0.000000000000000000 | $269.17 | $68.62 | $70.62 |
2024-05-30 | $0.000000000000000000 | $489.92 | $69.63 | $68.62 |
2024-05-29 | $0.000000000000000000 | $22.21 | $71.22 | $69.63 |
2024-05-28 | $0.000000000000000000 | $1,071.77 | $71.10 | $71.22 |
2024-05-27 | $0.000000000000000000 | $785.69 | $72.35 | $71.10 |
2024-05-26 | $0.000000000000000000 | $129.88 | $72.06 | $72.35 |
2024-05-25 | $0.000000000000000000 | $128.94 | $71.54 | $72.06 |
2024-05-24 | $0.000000000000000000 | $98.44 | $71.55 | $71.54 |
2024-05-23 | $0.000000000000000000 | $97.53 | $70.88 | $71.55 |
2024-05-22 | $0.000000000000000000 | $4,369.52 | $72.95 | $70.88 |
2024-05-21 | $0.000000000000000000 | $6,566.78 | $76.28 | $72.95 |
2024-05-20 | $0.000000000000000000 | $85.29 | $70.09 | $76.28 |
2024-05-19 | $0.000000000000000000 | $160.59 | $70.77 | $70.09 |
2024-05-18 | $0.000000000000000000 | $91.18 | $72.60 | $70.77 |
2024-05-17 | $0.000000000000000000 | $235.84 | $70.92 | $72.60 |
2024-05-16 | $0.000000000000000000 | $473.64 | $71.22 | $70.92 |
2024-05-15 | $0.000000000000000000 | $473.64 | $71.22 | $71.22 |
2024-05-14 | $0.000000000000000000 | $620.37 | $71.35 | $71.22 |
2024-05-13 | $0.000000000000000000 | $1,062.78 | $70.14 | $71.35 |
2024-05-12 | $0.000000000000000000 | $413.13 | $68.85 | $70.14 |
2024-05-11 | $0.000000000000000000 | $2,501.51 | $69.76 | $68.85 |
2024-05-10 | $0.000000000000000000 | $1,683.89 | $70.93 | $69.76 |
2024-05-09 | $0.000000000000000000 | $1,122.21 | $69.74 | $70.93 |
2024-05-08 | $0.000000000000000000 | $764.94 | $69.50 | $69.74 |
2024-05-07 | $0.000000000000000000 | $2,091.25 | $69.51 | $69.50 |
2024-05-06 | $0.000000000000000000 | $53.10 | $71.54 | $69.51 |
Want data in another currency? Use our API