Olyverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $736,266 | $10,981.11 | $0.00034278 | N/A |
2024-05-30 | $747,704 | $9,281.71 | $0.00034679 | $0.00034278 |
2024-05-29 | $730,730 | $11,952.85 | $0.00034097 | $0.00034679 |
2024-05-28 | $763,887 | $12,936.78 | $0.00035560 | $0.00034097 |
2024-05-27 | $774,491 | $11,555.02 | $0.00036063 | $0.00035560 |
2024-05-26 | $742,385 | $13,728.53 | $0.00034489 | $0.00036063 |
2024-05-25 | $770,674 | $9,753.34 | $0.00035913 | $0.00034489 |
2024-05-24 | $722,656 | $10,744.81 | $0.00033671 | $0.00035913 |
2024-05-23 | $775,338 | $5,702.09 | $0.00035931 | $0.00033671 |
2024-05-22 | $766,334 | $10,691.84 | $0.00035614 | $0.00035931 |
2024-05-21 | $727,392 | $13,527.45 | $0.00033329 | $0.00035614 |
2024-05-20 | $664,173 | $13,550.60 | $0.00030871 | $0.00033329 |
2024-05-19 | $691,784 | $9,427.99 | $0.00032220 | $0.00030871 |
2024-05-18 | $686,326 | $6,402.81 | $0.00031966 | $0.00032220 |
2024-05-17 | $712,176 | $14,031.84 | $0.00033164 | $0.00031966 |
2024-05-16 | $755,331 | $28,398 | $0.00035163 | $0.00033164 |
2024-05-15 | $715,449 | $12,441.96 | $0.00033367 | $0.00035163 |
2024-05-14 | $730,955 | $9,741.74 | $0.00033913 | $0.00033367 |
2024-05-13 | $717,766 | $13,692.47 | $0.00033435 | $0.00033913 |
2024-05-12 | $734,990 | $7,872.79 | $0.00034216 | $0.00033435 |
2024-05-11 | $737,160 | $10,115.46 | $0.00034440 | $0.00034216 |
2024-05-10 | $750,343 | $10,866.16 | $0.00035018 | $0.00034440 |
2024-05-09 | $676,772 | $19,423.96 | $0.00031483 | $0.00035018 |
2024-05-08 | $771,607 | $12,968.18 | $0.00035914 | $0.00031483 |
2024-05-07 | $818,948 | $13,676.06 | $0.00038135 | $0.00035914 |
2024-05-06 | $840,312 | $14,012.84 | $0.00039086 | $0.00038135 |
2024-05-05 | $848,206 | $9,056.13 | $0.00039495 | $0.00039086 |
2024-05-04 | $897,287 | $13,277.84 | $0.00041923 | $0.00039495 |
2024-05-03 | $832,022 | $12,348.74 | $0.00038660 | $0.00041923 |
2024-05-02 | $800,546 | $24,595 | $0.00036912 | $0.00038660 |
2024-05-01 | $854,357 | $11,774.78 | $0.00039800 | $0.00036912 |
Want data in another currency? Use our API