On-Chain Dynamics USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-23 | $1,416,727 | $7,415.58 | $0.00347812 | N/A |
| 2024-05-22 | $1,487,419 | $17,317.43 | $0.00365655 | $0.00347812 |
| 2024-05-21 | $1,479,263 | $5,864.98 | $0.00363650 | $0.00365655 |
| 2024-05-20 | $1,198,607 | $6,020.68 | $0.00294519 | $0.00363650 |
| 2024-05-19 | $1,212,446 | $18,502.21 | $0.00298058 | $0.00294519 |
| 2024-05-18 | $1,103,334 | $19,277.03 | $0.00271235 | $0.00298058 |
| 2024-05-17 | $991,147 | $4,661.64 | $0.00244061 | $0.00271235 |
| 2024-05-16 | $1,022,538 | $43,472 | $0.00252469 | $0.00244061 |
| 2024-05-15 | $1,180,899 | $33,811 | $0.00290072 | $0.00252469 |
| 2024-05-14 | $1,391,828 | $7,305.02 | $0.00342443 | $0.00290072 |
| 2024-05-13 | $1,417,744 | $36,738 | $0.00348527 | $0.00342443 |
| 2024-05-12 | $1,679,504 | $11,569.60 | $0.00413100 | $0.00348527 |
| 2024-05-11 | $1,780,089 | $15,046.25 | $0.00437084 | $0.00413100 |
| 2024-05-10 | $1,941,464 | $4,058.28 | $0.00478391 | $0.00437084 |
| 2024-05-09 | $1,962,492 | $16,021.58 | $0.00483433 | $0.00478391 |
| 2024-05-08 | $1,959,718 | $5,734.43 | $0.00481761 | $0.00483433 |
| 2024-05-07 | $1,995,501 | $14,991.61 | $0.00490916 | $0.00481761 |
| 2024-05-06 | $2,177,891 | $9,900.33 | $0.00535395 | $0.00490916 |
| 2024-05-05 | $2,110,362 | $4,398.97 | $0.00518858 | $0.00535395 |
| 2024-05-04 | $2,129,493 | $10,288.83 | $0.00523497 | $0.00518858 |
| 2024-05-03 | $2,100,949 | $13,807.10 | $0.00516346 | $0.00523497 |
| 2024-05-02 | $2,008,856 | $13,062.70 | $0.00493425 | $0.00516346 |
| 2024-05-01 | $2,177,046 | $23,136 | $0.00534320 | $0.00493425 |
| 2024-04-30 | $2,410,540 | $26,544 | $0.00592588 | $0.00534320 |
| 2024-04-29 | $2,714,718 | $5,572.44 | $0.00667328 | $0.00592588 |
| 2024-04-28 | $2,708,440 | $3,934.92 | $0.00666401 | $0.00667328 |
| 2024-04-27 | $2,639,449 | $3,168.46 | $0.00648951 | $0.00666401 |
| 2024-04-26 | $2,674,013 | $20,782 | $0.00657765 | $0.00648951 |
| 2024-04-25 | $2,598,408 | $52,563 | $0.00638772 | $0.00657765 |
| 2024-04-24 | $2,556,944 | $46,504 | $0.00628578 | $0.00638772 |
| 2024-04-23 | $2,259,928 | $56,369 | $0.00555562 | $0.00628578 |
Want data in another currency? Use our API
Or check it out in the app stores
