One USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,910,643 | $0.00070504 | N/A |
2024-05-22 | $0.000000000000000000 | $5,347,396 | $0.00071538 | $0.00070504 |
2024-05-21 | $0.000000000000000000 | $4,578,571 | $0.00072069 | $0.00071538 |
2024-05-20 | $0.000000000000000000 | $2,241,941 | $0.00066968 | $0.00072069 |
2024-05-19 | $0.000000000000000000 | $1,978,157 | $0.00067574 | $0.00066968 |
2024-05-18 | $0.000000000000000000 | $2,713,877 | $0.00067664 | $0.00067574 |
2024-05-17 | $0.000000000000000000 | $2,935,038 | $0.00065915 | $0.00067664 |
2024-05-16 | $0.000000000000000000 | $3,799,058 | $0.00066859 | $0.00065915 |
2024-05-15 | $0.000000000000000000 | $2,893,853 | $0.00062811 | $0.00066859 |
2024-05-14 | $0.000000000000000000 | $2,977,470 | $0.00063492 | $0.00062811 |
2024-05-13 | $0.000000000000000000 | $1,045,501 | $0.00062741 | $0.00063492 |
2024-05-12 | $0.000000000000000000 | $1,210,066 | $0.00062048 | $0.00062741 |
2024-05-11 | $0.000000000000000000 | $2,689,490 | $0.00062111 | $0.00062048 |
2024-05-10 | $0.000000000000000000 | $4,401,350 | $0.00063727 | $0.00062111 |
2024-05-09 | $0.000000000000000000 | $2,572,342 | $0.00062434 | $0.00063727 |
2024-05-08 | $0.000000000000000000 | $2,468,972 | $0.00063019 | $0.00062434 |
2024-05-07 | $0.000000000000000000 | $3,102,233 | $0.00063797 | $0.00063019 |
2024-05-06 | $0.000000000000000000 | $2,165,451 | $0.00065307 | $0.00063797 |
2024-05-05 | $0.000000000000000000 | $2,464,699 | $0.00065075 | $0.00065307 |
2024-05-04 | $0.000000000000000000 | $3,696,143 | $0.00064732 | $0.00065075 |
2024-05-03 | $0.000000000000000000 | $3,464,876 | $0.00062700 | $0.00064732 |
2024-05-02 | $0.000000000000000000 | $7,949,039 | $0.00061661 | $0.00062700 |
2024-05-01 | $0.000000000000000000 | $5,131,465 | $0.00062612 | $0.00061661 |
2024-04-30 | $0.000000000000000000 | $3,839,576 | $0.00065069 | $0.00062612 |
2024-04-29 | $0.000000000000000000 | $2,078,822 | $0.00063668 | $0.00065069 |
2024-04-28 | $0.000000000000000000 | $2,250,689 | $0.00064091 | $0.00063668 |
2024-04-27 | $0.000000000000000000 | $2,759,581 | $0.00066352 | $0.00064091 |
2024-04-26 | $0.000000000000000000 | $3,839,375 | $0.00067046 | $0.00066352 |
2024-04-25 | $0.000000000000000000 | $2,759,441 | $0.00066221 | $0.00067046 |
2024-04-24 | $0.000000000000000000 | $2,681,151 | $0.00067060 | $0.00066221 |
2024-04-23 | $0.000000000000000000 | $4,479,498 | $0.00068150 | $0.00067060 |
Want data in another currency? Use our API