Onomy Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $12,828,607 | $221,056 | $0.132427 | N/A |
2024-05-10 | $13,798,548 | $129,598 | $0.142209 | $0.132427 |
2024-05-09 | $14,422,835 | $207,627 | $0.148807 | $0.142209 |
2024-05-08 | $15,234,514 | $319,106 | $0.157105 | $0.148807 |
2024-05-07 | $16,958,745 | $172,180 | $0.175067 | $0.157105 |
2024-05-06 | $18,033,974 | $335,065 | $0.186145 | $0.175067 |
2024-05-05 | $19,772,823 | $339,716 | $0.207671 | $0.186145 |
2024-05-04 | $18,638,079 | $465,000 | $0.193541 | $0.207671 |
2024-05-03 | $18,811,746 | $481,124 | $0.192382 | $0.193541 |
2024-05-02 | $21,256,241 | $284,390 | $0.219582 | $0.192382 |
2024-05-01 | $20,294,189 | $321,314 | $0.212449 | $0.219582 |
2024-04-30 | $23,547,255 | $353,465 | $0.246789 | $0.212449 |
2024-04-29 | $24,435,660 | $245,999 | $0.256054 | $0.246789 |
2024-04-28 | $23,964,733 | $296,449 | $0.251591 | $0.256054 |
2024-04-27 | $24,173,542 | $740,275 | $0.253445 | $0.251591 |
2024-04-26 | $25,685,274 | $632,838 | $0.269596 | $0.253445 |
2024-04-25 | $25,169,377 | $950,929 | $0.265461 | $0.269596 |
2024-04-24 | $28,814,894 | $1,149,192 | $0.302188 | $0.265461 |
2024-04-23 | $31,997,776 | $960,330 | $0.336252 | $0.302188 |
2024-04-22 | $31,451,925 | $801,180 | $0.330509 | $0.336252 |
2024-04-21 | $34,570,549 | $964,469 | $0.363490 | $0.330509 |
2024-04-20 | $30,349,608 | $416,225 | $0.319896 | $0.363490 |
2024-04-19 | $28,807,723 | $553,033 | $0.303950 | $0.319896 |
2024-04-18 | $29,290,996 | $641,406 | $0.308932 | $0.303950 |
2024-04-17 | $23,862,114 | $690,183 | $0.254137 | $0.308932 |
2024-04-16 | $23,533,336 | $1,136,937 | $0.248983 | $0.254137 |
2024-04-15 | $26,085,906 | $1,326,696 | $0.275763 | $0.248983 |
2024-04-14 | $24,423,032 | $499,504 | $0.259917 | $0.275763 |
2024-04-13 | $27,519,472 | $326,767 | $0.291115 | $0.259917 |
2024-04-12 | $31,302,417 | $613,790 | $0.331313 | $0.291115 |
2024-04-11 | $33,395,198 | $251,150 | $0.353797 | $0.331313 |
Want data in another currency? Use our API