Onooks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $5,067,961 | $1,997.42 | $0.453574 | N/A |
2024-05-29 | $5,227,908 | $1,844.30 | $0.465878 | $0.453574 |
2024-05-28 | $5,306,703 | $1,928.97 | $0.473236 | $0.465878 |
2024-05-27 | $5,276,064 | $1,882.26 | $0.469160 | $0.473236 |
2024-05-26 | $5,307,519 | $1,872.97 | $0.475155 | $0.469160 |
2024-05-25 | $5,247,324 | $1,821.08 | $0.467332 | $0.475155 |
2024-05-24 | $5,230,226 | $1,774.20 | $0.466736 | $0.467332 |
2024-05-23 | $5,310,241 | $1,882.76 | $0.472488 | $0.466736 |
2024-05-22 | $5,394,304 | $1,893.28 | $0.479124 | $0.472488 |
2024-05-21 | $5,485,725 | $1,948.50 | $0.487020 | $0.479124 |
2024-05-20 | $5,070,426 | $1,782.24 | $0.452944 | $0.487020 |
2024-05-19 | $5,114,960 | $1,802.87 | $0.455813 | $0.452944 |
2024-05-18 | $5,162,205 | $1,865.61 | $0.460459 | $0.455813 |
2024-05-17 | $4,981,637 | $1,750.03 | $0.447764 | $0.460459 |
2024-05-16 | $5,085,308 | $1,814.85 | $0.452435 | $0.447764 |
2024-05-15 | $4,736,665 | $1,691.40 | $0.419345 | $0.452435 |
2024-05-14 | $4,843,711 | $1,720.67 | $0.428326 | $0.419345 |
2024-05-13 | $4,716,990 | $1,678.26 | $0.421373 | $0.428326 |
2024-05-12 | $4,652,084 | $1,662.94 | $0.414555 | $0.421373 |
2024-05-11 | $4,669,375 | $1,679.62 | $0.417615 | $0.414555 |
2024-05-10 | $4,828,331 | $1,708.06 | $0.433521 | $0.417615 |
2024-05-09 | $4,698,811 | $1,648.99 | $0.419209 | $0.433521 |
2024-05-08 | $4,790,376 | $1,669.74 | $0.427670 | $0.419209 |
2024-05-07 | $4,840,420 | $1,744.41 | $0.431348 | $0.427670 |
2024-05-06 | $4,933,218 | $1,729.77 | $0.436609 | $0.431348 |
2024-05-05 | $4,901,612 | $1,771.06 | $0.438881 | $0.436609 |
2024-05-04 | $4,855,476 | $1,712.34 | $0.431825 | $0.438881 |
2024-05-03 | $4,553,575 | $1,557.31 | $0.403233 | $0.431825 |
2024-05-02 | $4,468,249 | $1,562.09 | $0.397466 | $0.403233 |
2024-05-01 | $3,604,103 | $6,304.54 | $0.321077 | $0.397466 |
2024-04-30 | $4,884,885 | $1,672.99 | $0.435310 | $0.321077 |
Want data in another currency? Use our API