Onston USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $69,860 | $0.00003828 | $0.00054991 | N/A |
2024-06-08 | $52,041 | $0.00009371 | $0.00040982 | $0.00054991 |
2024-06-07 | $64,781 | $0.389927 | $0.00051016 | $0.00040982 |
2024-06-06 | $64,781 | $0.389811 | $0.00051000 | $0.00051016 |
2024-06-05 | $64,781 | $0.389811 | $0.00051000 | $0.00051000 |
2024-05-25 | $69,857 | $0.071324 | $0.00054993 | $0.00051000 |
2024-05-24 | $69,857 | $0.071324 | $0.00054993 | $0.00054993 |
2024-05-22 | $72,432 | $0.00005645 | $0.00056990 | $0.00054993 |
2024-05-21 | $70,503 | $0.202275 | $0.00055504 | $0.00056990 |
2024-05-20 | $70,503 | $0.202275 | $0.00055504 | $0.00055504 |
2024-05-18 | $72,711 | $0.02871079 | $0.00057422 | $0.00055504 |
2024-05-17 | $72,746 | $0.02856476 | $0.00057130 | $0.00057422 |
2024-05-16 | $72,419 | $0.04563203 | $0.00057040 | $0.00057130 |
2024-05-15 | $72,419 | $0.04563203 | $0.00057040 | $0.00057040 |
2024-05-14 | $72,293 | $0.417295 | $0.00056910 | $0.00057040 |
2024-05-13 | $72,378 | $0.423419 | $0.00056968 | $0.00056910 |
Want data in another currency? Use our API